Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,312.33 +397.59 (+1.42%) CMC Crypto 200
620.21 +6.01 (+0.98%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:355.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00355000 | 2023-03-15 11:23AM EDT | 2023-03-31 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 239.26% |
| BRKB230406C00355000 | 2023-03-07 12:17PM EDT | 2023-04-06 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.43% |
| BRKB230421C00355000 | 2023-02-14 12:37PM EDT | 2023-04-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.14% |
| BRKB230505C00355000 | 2023-03-24 2:09PM EDT | 2023-05-05 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 50.01% |
| BRKB230616C00355000 | 2023-03-29 3:26PM EDT | 2023-06-16 | 0.40 | 0.07 | 0.82 | 0.00 | - | 5 | 756 | 20.64% |
| BRKB230915C00355000 | 2023-03-24 3:48PM EDT | 2023-09-15 | 2.47 | 2.23 | 2.62 | 0.00 | - | 8 | 127 | 18.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00355000 | 2023-01-17 10:53AM EDT | 2023-06-16 | 38.25 | 44.05 | 47.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
