Singapore markets close in 4 hours 36 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C003550002022-11-25 10:36AM EST2022-12-160.010.000.750.00-15938.28%
BRKB230217C003550002022-12-01 1:14PM EST2023-02-171.261.111.53-0.34-21.25%102320.04%
BRKB230317C003550002022-12-01 3:48PM EST2023-03-172.602.322.79-0.17-6.14%648120.58%
BRKB230616C003550002022-12-01 3:59PM EST2023-06-168.007.458.00-0.20-2.44%349522.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P003550002022-06-14 8:40AM EST2022-12-1671.050.000.000.00--00.00%
BRKB230217P003550002022-09-15 9:24AM EST2023-02-1775.1080.0084.500.00-17199.06%
BRKB230317P003550002022-09-13 8:50AM EST2023-03-1770.0090.3092.950.00-20098.79%