Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
407.32 -0.09 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C003550002024-05-23 1:35PM EDT2024-06-2154.0351.7555.350.00-294343.75%
BRKB240719C003550002024-04-18 3:20PM EDT2024-07-1952.1563.7566.750.00-41254.83%
BRKB240920C003550002024-05-21 10:11AM EDT2024-09-2068.0057.8561.100.00-24031.45%
BRKB241220C003550002024-05-23 9:59AM EDT2024-12-2068.6065.6067.600.00-73330.79%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531P003550002024-05-08 12:21PM EDT2024-05-310.140.001.270.00-61859.91%
BRKB240607P003550002024-05-06 11:41AM EDT2024-06-070.270.011.300.00-1249.59%
BRKB240614P003550002024-05-14 11:50AM EDT2024-06-140.150.041.350.00-1340.86%
BRKB240621P003550002024-05-24 1:48PM EDT2024-06-210.130.100.16+0.02+18.18%71,25123.63%
BRKB240719P003550002024-05-23 12:07PM EDT2024-07-190.430.400.480.00-1017420.07%
BRKB240920P003550002024-05-23 3:57PM EDT2024-09-201.641.391.530.00-27217.71%
BRKB241220P003550002024-05-23 3:16PM EDT2024-12-203.703.153.550.00-7716.96%