Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,810.99 -257.76 (-0.58%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:352.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00352500 | 2023-12-08 3:54PM EST | 2023-12-15 | 2.91 | 2.79 | 2.97 | -0.19 | -6.13% | 300 | 320 | 14.80% |
| BRKB231222C00352500 | 2023-12-08 2:15PM EST | 2023-12-22 | 4.15 | 3.80 | 4.80 | +0.70 | +20.29% | 59 | 122 | 16.96% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00352500 | 2023-12-08 3:53PM EST | 2023-12-15 | 1.89 | 1.86 | 1.99 | -0.67 | -26.17% | 104 | 156 | 12.57% |
| BRKB231222P00352500 | 2023-12-08 3:39PM EST | 2023-12-22 | 2.41 | 1.50 | 2.83 | -0.89 | -26.97% | 55 | 1 | 11.72% |
© 2023 Yahoo. All rights reserved.