Singapore markets close in 7 hours 32 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
314.00 +0.73 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003500002022-11-28 9:42AM EST2022-12-020.050.000.01+0.04+400.00%11537.50%
BRKB221209C003500002022-11-28 12:31PM EST2022-12-090.050.001.000.00-34346.07%
BRKB221216C003500002022-11-25 10:36AM EST2022-12-160.160.000.250.00-122827.00%
BRKB221223C003500002022-11-22 3:10PM EST2022-12-230.400.000.750.00--328.53%
BRKB221230C003500002022-11-22 2:35PM EST2022-12-300.010.000.750.00-1725.22%
BRKB230120C003500002022-11-28 3:55PM EST2023-01-200.590.400.67-0.16-21.33%275,33519.10%
BRKB230217C003500002022-11-28 2:39PM EST2023-02-171.691.461.90-0.35-17.16%4119820.21%
BRKB230317C003500002022-11-28 3:46PM EST2023-03-173.012.833.30-0.59-16.39%852120.84%
BRKB230616C003500002022-11-28 9:35AM EST2023-06-169.638.209.00+0.33+3.55%41,14923.34%
BRKB240119C003500002022-11-28 2:36PM EST2024-01-1922.0320.5521.75-1.27-5.45%154,10926.46%
BRKB250117C003500002022-11-28 3:51PM EST2025-01-1739.5338.0041.35-1.47-3.59%424530.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P003500002022-11-16 3:40PM EST2022-12-0941.1035.6038.250.00-1251.44%
BRKB221216P003500002022-11-15 2:20PM EST2022-12-1640.5036.0538.000.00-4538.29%
BRKB221223P003500002022-11-16 3:03PM EST2022-12-2340.8035.4539.000.00-2238.43%
BRKB230120P003500002022-11-08 10:28AM EST2023-01-2059.2036.0038.100.00-28022.79%
BRKB230217P003500002022-09-09 1:18PM EST2023-02-1764.2579.2082.600.00-1098.50%
BRKB230317P003500002022-11-22 3:30PM EST2023-03-1734.5036.1039.100.00-4418.67%
BRKB230616P003500002022-11-28 3:40PM EST2023-06-1638.8338.2540.15+0.83+2.18%11915.61%
BRKB240119P003500002022-11-28 11:01AM EST2024-01-1941.1542.6044.25+0.80+1.98%1913114.88%
BRKB250117P003500002022-11-28 10:49AM EST2025-01-1746.4547.4050.15+1.00+2.20%1415114.56%