Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,630.34 -641.60 (-2.27%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00350000 | 2022-08-10 12:42PM EDT | 2023-06-16 | 7.35 | 7.15 | 7.70 | -0.74 | -9.15% | 2 | 773 | 41.22% |
| BRKB240119C00350000 | 2022-08-11 1:58PM EDT | 2024-01-19 | 17.24 | 16.20 | 17.60 | -0.66 | -3.69% | 2 | 3,085 | 32.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00350000 | 2022-07-05 11:00AM EDT | 2023-06-16 | 78.00 | 55.45 | 56.35 | 0.00 | - | - | 153 | 35.55% |
| BRKB240119P00350000 | 2022-08-10 10:24AM EDT | 2024-01-19 | 58.25 | 56.05 | 57.95 | -1.30 | -2.18% | 1 | 216 | 20.82% |
© 2023 Yahoo. All rights reserved.
