Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.08+5.19 (+1.30%)
At close: 04:01PM EDT
405.40 +0.32 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240426C003500002024-04-12 11:22AM EDT2024-04-2655.4353.4557.850.00-5561.62%
BRKB240517C003500002024-04-18 9:35AM EDT2024-05-1752.3355.0059.500.00-11552.13%
BRKB240531C003500002024-04-18 2:53PM EDT2024-05-3153.1255.9060.400.00-2645.42%
BRKB240621C003500002024-04-19 12:57PM EDT2024-06-2157.8057.4561.90+2.80+5.09%71,15640.72%
BRKB240719C003500002024-04-18 3:33PM EDT2024-07-1956.9459.5064.000.00-18418037.80%
BRKB240920C003500002024-04-10 1:24PM EDT2024-09-2071.5065.9066.950.00-13233.01%
BRKB241018C003500002024-04-10 10:29AM EDT2024-10-1874.2167.2568.850.00-27332.60%
BRKB241115C003500002024-04-09 9:44AM EDT2024-11-1581.9569.3072.700.00-45534.41%
BRKB241220C003500002024-04-17 11:44AM EDT2024-12-2066.7972.5575.000.00-33034.04%
BRKB250117C003500002024-04-19 3:05PM EDT2025-01-1774.9574.6076.20+3.85+5.41%17,74933.31%
BRKB250620C003500002024-04-19 12:06PM EDT2025-06-2084.6684.8587.05+4.36+5.43%113634.12%
BRKB260116C003500002024-04-18 3:07PM EDT2026-01-1694.1196.9099.350.00-274134.67%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240426P003500002024-04-18 3:12PM EDT2024-04-260.050.020.050.00-1022942.77%
BRKB240503P003500002024-04-16 2:42PM EDT2024-05-030.300.060.130.00-31234.18%
BRKB240510P003500002024-04-17 2:13PM EDT2024-05-100.250.190.31-0.24-48.98%1731.89%
BRKB240517P003500002024-04-16 3:42PM EDT2024-05-170.440.370.44-0.29-39.73%135329.37%
BRKB240531P003500002024-04-17 2:34PM EDT2024-05-310.900.340.860.00-121727.36%
BRKB240621P003500002024-04-19 1:57PM EDT2024-06-210.990.901.04-0.23-18.85%62,35223.28%
BRKB240719P003500002024-04-19 10:46AM EDT2024-07-191.551.451.60-0.10-6.06%43621.47%
BRKB240920P003500002024-04-17 11:18AM EDT2024-09-203.852.973.200.00-2013920.03%
BRKB241018P003500002024-04-19 1:20PM EDT2024-10-183.803.603.85-0.65-14.61%23719.54%
BRKB241115P003500002024-04-15 3:18PM EDT2024-11-155.503.954.850.00-115119.67%
BRKB241220P003500002024-04-15 2:35PM EDT2024-12-206.035.205.550.00-127819.11%
BRKB250117P003500002024-04-19 3:39PM EDT2025-01-176.005.756.00-0.30-4.76%573,76618.63%
BRKB250620P003500002024-04-17 3:59PM EDT2025-06-2010.459.209.700.00-2421718.11%
BRKB260116P003500002024-04-19 1:19PM EDT2026-01-1613.1311.8513.60-0.67-4.86%431617.34%