Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,160.75 -26.91 (-0.84%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,090.11 -295.76 (-1.80%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,430.61 -284.82 (-0.46%) CMC Crypto 200
1,243.90 +358.36 (+37.60%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00350000 | 2024-04-16 3:19PM EDT | 2024-04-19 | 49.48 | 48.40 | 51.50 | 0.00 | - | 1 | 38 | 107.03% |
| BRKB240426C00350000 | 2024-04-12 11:22AM EDT | 2024-04-26 | 55.43 | 49.05 | 51.95 | 0.00 | - | 5 | 5 | 54.30% |
| BRKB240517C00350000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 52.33 | 50.60 | 53.45 | +1.08 | +2.11% | 1 | 15 | 44.90% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 50.95 | 54.40 | -4.60 | -7.97% | 2 | 5 | 39.97% |
| BRKB240621C00350000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 55.00 | 53.30 | 55.20 | +2.50 | +4.76% | 3 | 1,156 | 34.76% |
| BRKB240719C00350000 | 2024-04-18 3:33PM EDT | 2024-07-19 | 56.94 | 55.40 | 58.00 | -5.09 | -8.21% | 184 | 1 | 34.32% |
| BRKB240920C00350000 | 2024-04-10 1:24PM EDT | 2024-09-20 | 71.50 | 60.85 | 62.70 | 0.00 | - | 1 | 32 | 32.62% |
| BRKB241018C00350000 | 2024-04-10 10:29AM EDT | 2024-10-18 | 74.21 | 62.15 | 64.70 | 0.00 | - | 2 | 73 | 32.31% |
| BRKB241115C00350000 | 2024-04-09 9:44AM EDT | 2024-11-15 | 81.95 | 64.75 | 66.60 | 0.00 | - | 4 | 55 | 32.06% |
| BRKB241220C00350000 | 2024-04-17 11:44AM EDT | 2024-12-20 | 66.79 | 67.85 | 69.30 | 0.00 | - | 3 | 30 | 32.24% |
| BRKB250117C00350000 | 2024-04-17 3:40PM EDT | 2025-01-17 | 71.10 | 69.95 | 71.60 | +2.32 | +3.37% | 2 | 7,749 | 32.57% |
| BRKB250620C00350000 | 2024-04-17 1:38PM EDT | 2025-06-20 | 80.30 | 79.95 | 82.30 | 0.00 | - | 4 | 136 | 33.37% |
| BRKB260116C00350000 | 2024-04-18 3:07PM EDT | 2026-01-16 | 94.11 | 92.20 | 94.80 | -1.15 | -1.21% | 2 | 742 | 34.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00350000 | 2024-04-17 1:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,221 | 84.38% |
| BRKB240426P00350000 | 2024-04-17 10:19AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 10 | 219 | 36.91% |
| BRKB240503P00350000 | 2024-04-16 2:42PM EDT | 2024-05-03 | 0.30 | 0.11 | 0.20 | 0.00 | - | 3 | 12 | 32.57% |
| BRKB240510P00350000 | 2024-04-17 2:13PM EDT | 2024-05-10 | 0.49 | 0.32 | 0.40 | 0.00 | - | 1 | 7 | 30.23% |
| BRKB240517P00350000 | 2024-04-16 3:42PM EDT | 2024-05-17 | 0.73 | 0.49 | 0.58 | 0.00 | - | 3 | 353 | 28.25% |
| BRKB240531P00350000 | 2024-04-17 2:34PM EDT | 2024-05-31 | 0.90 | 0.67 | 0.82 | 0.00 | - | 12 | 17 | 24.92% |
| BRKB240621P00350000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 1.22 | 1.13 | 1.25 | -0.17 | -12.23% | 88 | 2,278 | 22.50% |
| BRKB240719P00350000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 1.65 | 1.72 | 2.00 | -0.37 | -18.32% | 1 | 36 | 21.19% |
| BRKB240920P00350000 | 2024-04-17 11:18AM EDT | 2024-09-20 | 3.85 | 3.45 | 3.60 | 0.00 | - | 20 | 139 | 19.50% |
| BRKB241018P00350000 | 2024-04-17 3:57PM EDT | 2024-10-18 | 4.45 | 4.10 | 4.35 | 0.00 | - | 2 | 37 | 19.14% |
| BRKB241115P00350000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 5.50 | 5.05 | 5.35 | 0.00 | - | 11 | 51 | 19.21% |
| BRKB241220P00350000 | 2024-04-15 2:35PM EDT | 2024-12-20 | 6.03 | 5.85 | 6.10 | 0.00 | - | 12 | 78 | 18.70% |
| BRKB250117P00350000 | 2024-04-18 10:48AM EDT | 2025-01-17 | 6.30 | 6.35 | 6.65 | -0.50 | -7.35% | 2 | 3,768 | 18.34% |
| BRKB250620P00350000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 10.45 | 8.75 | 10.75 | 0.00 | - | 24 | 217 | 18.06% |
| BRKB260116P00350000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 13.80 | 12.70 | 14.35 | 0.00 | - | 3 | 316 | 17.04% |
© 2024 Yahoo. All rights reserved.