Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.08+0.38 (+0.11%)
At close: 04:00PM EST
353.75 +0.67 (+0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215C003500002023-12-08 3:38PM EST2023-12-154.804.005.35+0.23+5.03%1142,55118.54%
BRKB231222C003500002023-12-08 9:37AM EST2023-12-224.685.456.10-0.27-5.45%28015.98%
BRKB231229C003500002023-12-08 1:51PM EST2023-12-295.856.156.65+0.30+5.41%41614.73%
BRKB240105C003500002023-12-07 12:51PM EST2024-01-056.287.157.650.00-11015.40%
BRKB240112C003500002023-12-06 12:13PM EST2024-01-128.977.459.000.00-21116.94%
BRKB240119C003500002023-12-08 2:58PM EST2024-01-199.168.909.05+0.31+3.50%178,94215.57%
BRKB240216C003500002023-12-08 10:43AM EST2024-02-1612.5611.4012.50+0.34+2.78%33917.73%
BRKB240315C003500002023-12-07 2:23PM EST2024-03-1514.5515.0517.35-0.73-4.78%256621.70%
BRKB240621C003500002023-12-08 3:39PM EST2024-06-2123.9022.6024.80+0.60+2.58%293722.62%
BRKB250117C003500002023-12-08 10:37AM EST2025-01-1738.3037.5039.20+0.80+2.13%3013,30625.51%
BRKB260116C003500002023-12-07 1:52PM EST2026-01-1658.4657.1559.50+1.71+3.01%238128.64%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215P003500002023-12-08 3:55PM EST2023-12-151.131.061.15-0.39-25.66%4191,28812.26%
BRKB231222P003500002023-12-08 3:56PM EST2023-12-221.791.593.65-0.31-14.76%286618.35%
BRKB231229P003500002023-12-08 10:49AM EST2023-12-290.752.132.38-2.02-72.92%5410611.06%
BRKB240105P003500002023-12-08 2:27PM EST2024-01-052.792.632.96-0.30-9.71%72811.14%
BRKB240112P003500002023-12-08 2:30PM EST2024-01-123.402.734.15-0.20-5.56%32512.79%
BRKB240119P003500002023-12-08 3:48PM EST2024-01-193.753.603.80-0.40-9.64%1993,56310.93%
BRKB240216P003500002023-12-08 12:25PM EST2024-02-165.955.505.65+0.04+0.68%1613211.54%
BRKB240315P003500002023-12-08 1:59PM EST2024-03-157.307.057.30-0.40-5.19%871912.06%
BRKB240621P003500002023-12-08 2:22PM EST2024-06-2110.759.9010.80-0.60-5.29%3398511.96%
BRKB250117P003500002023-12-08 12:41PM EST2025-01-1716.2015.4017.00-0.60-3.57%31,50712.53%
BRKB260116P003500002023-12-08 3:05PM EST2026-01-1621.7020.4023.85-1.00-4.41%111812.49%