Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,251.70 +11.64 (+0.36%) Nikkei
28,031.62 -131.21 (-0.47%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,183.17 -77.41 (-0.48%) CMC Crypto 200
379.44 -0.85 (-0.22%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:350.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221202C00350000 | 2022-11-28 9:42AM EST | 2022-12-02 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 11 | 5 | 37.50% |
| BRKB221209C00350000 | 2022-11-28 12:31PM EST | 2022-12-09 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 43 | 46.07% |
| BRKB221216C00350000 | 2022-11-25 10:36AM EST | 2022-12-16 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 228 | 27.00% |
| BRKB221223C00350000 | 2022-11-22 3:10PM EST | 2022-12-23 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 28.53% |
| BRKB221230C00350000 | 2022-11-22 2:35PM EST | 2022-12-30 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 25.22% |
| BRKB230120C00350000 | 2022-11-28 3:55PM EST | 2023-01-20 | 0.59 | 0.40 | 0.67 | -0.16 | -21.33% | 27 | 5,335 | 19.10% |
| BRKB230217C00350000 | 2022-11-28 2:39PM EST | 2023-02-17 | 1.69 | 1.46 | 1.90 | -0.35 | -17.16% | 41 | 198 | 20.21% |
| BRKB230317C00350000 | 2022-11-28 3:46PM EST | 2023-03-17 | 3.01 | 2.83 | 3.30 | -0.59 | -16.39% | 8 | 521 | 20.84% |
| BRKB230616C00350000 | 2022-11-28 9:35AM EST | 2023-06-16 | 9.63 | 8.20 | 9.00 | +0.33 | +3.55% | 4 | 1,149 | 23.34% |
| BRKB240119C00350000 | 2022-11-28 2:36PM EST | 2024-01-19 | 22.03 | 20.55 | 21.75 | -1.27 | -5.45% | 15 | 4,109 | 26.46% |
| BRKB250117C00350000 | 2022-11-28 3:51PM EST | 2025-01-17 | 39.53 | 38.00 | 41.35 | -1.47 | -3.59% | 4 | 245 | 30.16% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221209P00350000 | 2022-11-16 3:40PM EST | 2022-12-09 | 41.10 | 35.60 | 38.25 | 0.00 | - | 1 | 2 | 51.44% |
| BRKB221216P00350000 | 2022-11-15 2:20PM EST | 2022-12-16 | 40.50 | 36.05 | 38.00 | 0.00 | - | 4 | 5 | 38.29% |
| BRKB221223P00350000 | 2022-11-16 3:03PM EST | 2022-12-23 | 40.80 | 35.45 | 39.00 | 0.00 | - | 2 | 2 | 38.43% |
| BRKB230120P00350000 | 2022-11-08 10:28AM EST | 2023-01-20 | 59.20 | 36.00 | 38.10 | 0.00 | - | 2 | 80 | 22.79% |
| BRKB230217P00350000 | 2022-09-09 1:18PM EST | 2023-02-17 | 64.25 | 79.20 | 82.60 | 0.00 | - | 1 | 0 | 98.50% |
| BRKB230317P00350000 | 2022-11-22 3:30PM EST | 2023-03-17 | 34.50 | 36.10 | 39.10 | 0.00 | - | 4 | 4 | 18.67% |
| BRKB230616P00350000 | 2022-11-28 3:40PM EST | 2023-06-16 | 38.83 | 38.25 | 40.15 | +0.83 | +2.18% | 1 | 19 | 15.61% |
| BRKB240119P00350000 | 2022-11-28 11:01AM EST | 2024-01-19 | 41.15 | 42.60 | 44.25 | +0.80 | +1.98% | 19 | 131 | 14.88% |
| BRKB250117P00350000 | 2022-11-28 10:49AM EST | 2025-01-17 | 46.45 | 47.40 | 50.15 | +1.00 | +2.20% | 14 | 151 | 14.56% |
© 2022 Yahoo. All rights reserved.
