Singapore markets close in 6 hours 22 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C003500002022-08-01 1:29PM EDT2022-08-120.010.000.270.00--1090.23%
BRKB220819C003500002022-08-09 12:51PM EDT2022-08-190.030.000.26+0.02+200.00%182954.54%
BRKB220902C003500002022-07-29 3:12PM EDT2022-09-020.050.004.800.00-2256.30%
BRKB220916C003500002022-08-09 2:11PM EDT2022-09-160.080.000.17-0.02-20.00%311,19826.22%
BRKB221118C003500002022-08-03 12:54PM EDT2022-11-180.570.021.050.00-4013822.32%
BRKB221216C003500002022-08-05 10:33AM EDT2022-12-160.970.701.040.00-1518219.71%
BRKB230120C003500002022-08-09 1:42PM EDT2023-01-201.601.391.98+0.06+3.90%2323,35220.44%
BRKB230317C003500002022-08-08 3:51PM EDT2023-03-173.302.803.650.00-29221.07%
BRKB230616C003500002022-08-09 10:54AM EDT2023-06-168.096.557.50+0.54+7.15%177322.91%
BRKB240119C003500002022-08-09 10:41AM EDT2024-01-1917.9015.3516.65+0.78+4.56%363,08125.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819P003500002022-06-14 9:35AM EDT2022-08-1968.050.000.000.00-1000.00%
BRKB220916P003500002022-08-09 3:58PM EDT2022-09-1657.0055.8558.35-14.40-20.17%23636.95%
BRKB221118P003500002022-05-26 9:49AM EDT2022-11-1841.0369.9574.000.00-1354.36%
BRKB221216P003500002022-05-19 2:21PM EDT2022-12-1649.7879.5083.900.00-9063.16%
BRKB230120P003500002022-07-29 2:35PM EDT2023-01-2048.5255.9058.700.00-18818.99%
BRKB230616P003500002022-07-05 11:00AM EDT2023-06-1678.0056.1057.350.00-21539.00%
BRKB240119P003500002022-08-04 3:29PM EDT2024-01-1959.5558.7061.600.00-221614.48%