Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,285.82 +14.84 (+0.45%) Nikkei
27,780.13 -219.83 (-0.79%) Hang Seng
19,692.97 -310.47 (-1.55%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,838.29 -937.80 (-3.94%) CMC Crypto 200
530.20 -27.15 (-4.87%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00350000 | 2022-08-01 1:29PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.27 | 0.00 | - | - | 10 | 90.23% |
| BRKB220819C00350000 | 2022-08-09 12:51PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.26 | +0.02 | +200.00% | 1 | 829 | 54.54% |
| BRKB220902C00350000 | 2022-07-29 3:12PM EDT | 2022-09-02 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.30% |
| BRKB220916C00350000 | 2022-08-09 2:11PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.17 | -0.02 | -20.00% | 31 | 1,198 | 26.22% |
| BRKB221118C00350000 | 2022-08-03 12:54PM EDT | 2022-11-18 | 0.57 | 0.02 | 1.05 | 0.00 | - | 40 | 138 | 22.32% |
| BRKB221216C00350000 | 2022-08-05 10:33AM EDT | 2022-12-16 | 0.97 | 0.70 | 1.04 | 0.00 | - | 15 | 182 | 19.71% |
| BRKB230120C00350000 | 2022-08-09 1:42PM EDT | 2023-01-20 | 1.60 | 1.39 | 1.98 | +0.06 | +3.90% | 232 | 3,352 | 20.44% |
| BRKB230317C00350000 | 2022-08-08 3:51PM EDT | 2023-03-17 | 3.30 | 2.80 | 3.65 | 0.00 | - | 2 | 92 | 21.07% |
| BRKB230616C00350000 | 2022-08-09 10:54AM EDT | 2023-06-16 | 8.09 | 6.55 | 7.50 | +0.54 | +7.15% | 1 | 773 | 22.91% |
| BRKB240119C00350000 | 2022-08-09 10:41AM EDT | 2024-01-19 | 17.90 | 15.35 | 16.65 | +0.78 | +4.56% | 36 | 3,081 | 25.26% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220819P00350000 | 2022-06-14 9:35AM EDT | 2022-08-19 | 68.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB220916P00350000 | 2022-08-09 3:58PM EDT | 2022-09-16 | 57.00 | 55.85 | 58.35 | -14.40 | -20.17% | 2 | 36 | 36.95% |
| BRKB221118P00350000 | 2022-05-26 9:49AM EDT | 2022-11-18 | 41.03 | 69.95 | 74.00 | 0.00 | - | 1 | 3 | 54.36% |
| BRKB221216P00350000 | 2022-05-19 2:21PM EDT | 2022-12-16 | 49.78 | 79.50 | 83.90 | 0.00 | - | 9 | 0 | 63.16% |
| BRKB230120P00350000 | 2022-07-29 2:35PM EDT | 2023-01-20 | 48.52 | 55.90 | 58.70 | 0.00 | - | 1 | 88 | 18.99% |
| BRKB230616P00350000 | 2022-07-05 11:00AM EDT | 2023-06-16 | 78.00 | 56.10 | 57.35 | 0.00 | - | 2 | 153 | 9.00% |
| BRKB240119P00350000 | 2022-08-04 3:29PM EDT | 2024-01-19 | 59.55 | 58.70 | 61.60 | 0.00 | - | 2 | 216 | 14.48% |
© 2022 Yahoo. All rights reserved.
