Singapore Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
298.92+0.55 (+0.18%)
At close: 04:03PM EDT
299.00 +0.08 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C003500002022-08-10 12:42PM EDT2023-06-167.357.157.70-0.74-9.15%277341.22%
BRKB240119C003500002022-08-11 1:58PM EDT2024-01-1917.2416.2017.60-0.66-3.69%23,08532.31%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P003500002022-07-05 11:00AM EDT2023-06-1678.0055.4556.350.00--15335.55%
BRKB240119P003500002022-08-10 10:24AM EDT2024-01-1958.2556.0557.95-1.30-2.18%121620.82%