Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,009.01 +113.11 (+0.26%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00350000 | 2023-12-08 3:38PM EST | 2023-12-15 | 4.80 | 4.00 | 5.35 | +0.23 | +5.03% | 114 | 2,551 | 18.54% |
| BRKB231222C00350000 | 2023-12-08 9:37AM EST | 2023-12-22 | 4.68 | 5.45 | 6.10 | -0.27 | -5.45% | 2 | 80 | 15.98% |
| BRKB231229C00350000 | 2023-12-08 1:51PM EST | 2023-12-29 | 5.85 | 6.15 | 6.65 | +0.30 | +5.41% | 4 | 16 | 14.73% |
| BRKB240105C00350000 | 2023-12-07 12:51PM EST | 2024-01-05 | 6.28 | 7.15 | 7.65 | 0.00 | - | 1 | 10 | 15.40% |
| BRKB240112C00350000 | 2023-12-06 12:13PM EST | 2024-01-12 | 8.97 | 7.45 | 9.00 | 0.00 | - | 2 | 11 | 16.94% |
| BRKB240119C00350000 | 2023-12-08 2:58PM EST | 2024-01-19 | 9.16 | 8.90 | 9.05 | +0.31 | +3.50% | 17 | 8,942 | 15.57% |
| BRKB240216C00350000 | 2023-12-08 10:43AM EST | 2024-02-16 | 12.56 | 11.40 | 12.50 | +0.34 | +2.78% | 3 | 39 | 17.73% |
| BRKB240315C00350000 | 2023-12-07 2:23PM EST | 2024-03-15 | 14.55 | 15.05 | 17.35 | -0.73 | -4.78% | 2 | 566 | 21.70% |
| BRKB240621C00350000 | 2023-12-08 3:39PM EST | 2024-06-21 | 23.90 | 22.60 | 24.80 | +0.60 | +2.58% | 2 | 937 | 22.62% |
| BRKB250117C00350000 | 2023-12-08 10:37AM EST | 2025-01-17 | 38.30 | 37.50 | 39.20 | +0.80 | +2.13% | 30 | 13,306 | 25.51% |
| BRKB260116C00350000 | 2023-12-07 1:52PM EST | 2026-01-16 | 58.46 | 57.15 | 59.50 | +1.71 | +3.01% | 2 | 381 | 28.64% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00350000 | 2023-12-08 3:55PM EST | 2023-12-15 | 1.13 | 1.06 | 1.15 | -0.39 | -25.66% | 419 | 1,288 | 12.26% |
| BRKB231222P00350000 | 2023-12-08 3:56PM EST | 2023-12-22 | 1.79 | 1.59 | 3.65 | -0.31 | -14.76% | 28 | 66 | 18.35% |
| BRKB231229P00350000 | 2023-12-08 10:49AM EST | 2023-12-29 | 0.75 | 2.13 | 2.38 | -2.02 | -72.92% | 54 | 106 | 11.06% |
| BRKB240105P00350000 | 2023-12-08 2:27PM EST | 2024-01-05 | 2.79 | 2.63 | 2.96 | -0.30 | -9.71% | 7 | 28 | 11.14% |
| BRKB240112P00350000 | 2023-12-08 2:30PM EST | 2024-01-12 | 3.40 | 2.73 | 4.15 | -0.20 | -5.56% | 3 | 25 | 12.79% |
| BRKB240119P00350000 | 2023-12-08 3:48PM EST | 2024-01-19 | 3.75 | 3.60 | 3.80 | -0.40 | -9.64% | 199 | 3,563 | 10.93% |
| BRKB240216P00350000 | 2023-12-08 12:25PM EST | 2024-02-16 | 5.95 | 5.50 | 5.65 | +0.04 | +0.68% | 16 | 132 | 11.54% |
| BRKB240315P00350000 | 2023-12-08 1:59PM EST | 2024-03-15 | 7.30 | 7.05 | 7.30 | -0.40 | -5.19% | 8 | 719 | 12.06% |
| BRKB240621P00350000 | 2023-12-08 2:22PM EST | 2024-06-21 | 10.75 | 9.90 | 10.80 | -0.60 | -5.29% | 33 | 985 | 11.96% |
| BRKB250117P00350000 | 2023-12-08 12:41PM EST | 2025-01-17 | 16.20 | 15.40 | 17.00 | -0.60 | -3.57% | 3 | 1,507 | 12.53% |
| BRKB260116P00350000 | 2023-12-08 3:05PM EST | 2026-01-16 | 21.70 | 20.40 | 23.85 | -1.00 | -4.41% | 1 | 118 | 12.49% |
© 2023 Yahoo. All rights reserved.