Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,823.11 +117.29 (+0.42%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:335.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00335000 | 2023-03-24 10:00AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 28 | 55 | 32.03% |
| BRKB230406C00335000 | 2023-03-24 9:43AM EDT | 2023-04-06 | 0.19 | 0.00 | 0.37 | -0.41 | -68.33% | 10 | 15 | 36.62% |
| BRKB230414C00335000 | 2023-03-22 9:31AM EDT | 2023-04-14 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 32.92% |
| BRKB230421C00335000 | 2023-03-24 11:58AM EDT | 2023-04-21 | 0.09 | 0.13 | 0.32 | -0.13 | -59.09% | 4 | 515 | 23.76% |
| BRKB230428C00335000 | 2023-03-24 2:15PM EDT | 2023-04-28 | 1.51 | 0.02 | 1.41 | +0.94 | +164.91% | 1 | 7 | 29.59% |
| BRKB230519C00335000 | 2023-03-24 10:49AM EDT | 2023-05-19 | 1.00 | 1.00 | 1.43 | +0.10 | +11.11% | 1 | 41 | 23.35% |
| BRKB230616C00335000 | 2023-03-24 3:50PM EDT | 2023-06-16 | 2.25 | 1.96 | 2.57 | +0.01 | +0.45% | 220 | 2,469 | 22.68% |
| BRKB230915C00335000 | 2023-03-24 3:05PM EDT | 2023-09-15 | 6.20 | 6.00 | 6.80 | -0.85 | -12.06% | 5 | 246 | 22.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00335000 | 2023-02-10 2:43PM EDT | 2023-03-31 | 27.05 | 29.10 | 33.85 | 0.00 | - | - | 0 | 0.00% |
| BRKB230421P00335000 | 2023-03-13 3:26PM EDT | 2023-04-21 | 31.47 | 35.35 | 36.90 | 0.00 | - | 8 | 34 | 28.96% |
| BRKB230616P00335000 | 2023-03-10 3:52PM EDT | 2023-06-16 | 30.16 | 35.55 | 37.35 | 0.00 | - | 15 | 138 | 18.44% |
| BRKB230915P00335000 | 2023-03-17 3:23PM EDT | 2023-09-15 | 41.21 | 36.50 | 38.30 | 0.00 | - | 6 | 6 | 14.98% |
© 2023 Yahoo. All rights reserved.
