Singapore markets close in 5 hours 1 minute

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C003350002022-07-21 1:40PM EDT2022-08-120.250.000.300.00-11115.23%
BRKB220819C003350002022-08-08 9:35AM EDT2022-08-190.050.000.150.00-134440.72%
BRKB220909C003350002022-08-04 9:32AM EDT2022-09-090.250.001.000.00--130.91%
BRKB220916C003350002022-08-08 1:34PM EDT2022-09-160.200.000.570.00-1145924.41%
BRKB221021C003350002022-08-09 1:36PM EDT2022-10-210.55--0.00---0.00%
BRKB221118C003350002022-08-05 10:15AM EDT2022-11-181.600.472.000.00-235220.17%
BRKB221216C003350002022-08-11 11:13AM EDT2022-12-162.661.232.99+0.15+5.98%127920.23%
BRKB230317C003350002022-08-09 10:10AM EDT2023-03-177.256.057.400.00-13521.99%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819P003350002022-06-13 9:39AM EDT2022-08-1949.500.000.000.00-1510.00%
BRKB220916P003350002022-08-08 3:45PM EDT2022-09-1641.4037.5040.150.00-29131.48%
BRKB221118P003350002022-06-17 11:51AM EDT2022-11-1868.2057.4060.900.00-22356.25%
BRKB221216P003350002022-05-19 11:37AM EDT2022-12-1638.2664.6068.900.00-11060.81%