Singapore markets open in 2 hours 16 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
313.88 +0.61 (+0.19%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003350002022-11-28 12:12PM EST2022-12-020.020.001.02-0.04-66.67%151047.80%
BRKB221209C003350002022-11-18 3:14PM EST2022-12-090.750.000.350.00-34223.63%
BRKB221216C003350002022-11-28 2:29PM EST2022-12-160.360.200.35-0.10-21.74%5649318.78%
BRKB221223C003350002022-11-28 11:42AM EST2022-12-230.820.420.69-0.28-25.45%511518.84%
BRKB221230C003350002022-11-28 2:57PM EST2022-12-300.890.691.01-0.38-29.92%21018.56%
BRKB230120C003350002022-11-28 3:42PM EST2023-01-202.392.102.41-0.86-26.46%13926619.33%
BRKB230217C003350002022-11-28 2:22PM EST2023-02-174.604.254.70-1.05-18.58%5537320.76%
BRKB230317C003350002022-11-28 3:59PM EST2023-03-176.906.557.00-1.30-15.85%1717021.85%
BRKB230616C003350002022-11-28 3:35PM EST2023-06-1613.9013.4514.15-1.35-8.85%9015524.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P003350002022-08-24 10:59AM EST2022-12-1642.3968.0071.100.00-10198.48%
BRKB230616P003350002022-11-28 1:37PM EST2023-06-1627.2027.8529.35+1.70+6.67%97516.94%