Singapore markets close in 22 minutes
Straits Times Index
3,287.23 -5.90 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,094.40 +54.02 (+0.67%) Bitcoin USD
63,888.88 -2,823.65 (-4.23%) CMC Crypto 200
1,365.63 -16.94 (-1.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00335000 | 2024-04-19 12:54PM EDT | 2024-05-03 | 69.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240517C00335000 | 2024-04-03 11:17AM EDT | 2024-05-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00335000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 81.31 | 66.70 | 70.25 | 0.00 | - | 1 | 83 | 0.00% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 51.14% |
| BRKB240920C00335000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00335000 | 2024-04-16 3:34PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB240503P00335000 | 2024-04-17 1:52PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240510P00335000 | 2024-04-24 11:24AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BRKB240517P00335000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240621P00335000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240719P00335000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240920P00335000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.