Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,154.21 -9.79 (-0.24%) Dow
34,140.99 -15.70 (-0.05%) Nasdaq
12,073.81 -39.98 (-0.33%) BTC-USD
22,965.19 +9.17 (+0.04%) CMC Crypto 200
530.95 -5.94 (-1.11%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Strike:330.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3 | 526 | 2023-02-10 | 22.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 18 | 1,845 | 2023-02-17 | 22.37 | 0.00 | - | 1 | 20 |
| 0.40 | 0.00 | - | 11 | 112 | 2023-02-24 | 21.00 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 3 | 352 | 2023-03-03 | 21.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-03-10 | 20.30 | 0.00 | - | - | 4 |
| 1.86 | -0.20 | -9.71% | 5 | 3,659 | 2023-03-17 | 21.70 | 0.00 | - | 2 | 68 |
| 2.08 | -0.30 | -12.61% | 1 | 21 | 2023-03-24 | - | - | - | - | - |
| 3.55 | -0.53 | -12.99% | 4 | 22 | 2023-04-21 | - | - | - | - | - |
| 7.62 | -0.70 | -8.41% | 1 | 2,370 | 2023-06-16 | 23.95 | 0.00 | - | 1 | 372 |
| 14.85 | 0.00 | - | 10 | 73 | 2023-09-15 | 23.55 | 0.00 | - | 1 | 3 |
| 21.30 | -2.07 | -8.86% | 13 | 12,069 | 2024-01-19 | 25.45 | 0.00 | - | 29 | 778 |
| 27.35 | 0.00 | - | 4 | 167 | 2024-06-21 | 28.80 | 0.00 | - | - | 1 |
| 39.95 | 0.00 | - | 1 | 546 | 2025-01-17 | 30.55 | 0.00 | - | 3 | 621 |
© 2023 Yahoo. All rights reserved.
