Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
311.90-1.07 (-0.34%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%35262023-02-1022.000.00--0
0.200.00-181,8452023-02-1722.370.00-120
0.400.00-111122023-02-2421.000.00-11
0.810.00-33522023-03-0321.700.00-35
-----2023-03-1020.300.00--4
1.86-0.20-9.71%53,6592023-03-1721.700.00-268
2.08-0.30-12.61%1212023-03-24-----
3.55-0.53-12.99%4222023-04-21-----
7.62-0.70-8.41%12,3702023-06-1623.950.00-1372
14.850.00-10732023-09-1523.550.00-13
21.30-2.07-8.86%1312,0692024-01-1925.450.00-29778
27.350.00-41672024-06-2128.800.00--1
39.950.00-15462025-01-1730.550.00-3621