Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,765.53 +87.10 (+2.37%) Dow
30,124.09 +633.20 (+2.15%) Nasdaq
11,096.42 +280.98 (+2.60%) BTC-USD
19,961.77 +418.85 (+2.14%) CMC Crypto 200
453.63 +8.20 (+1.84%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:330.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 481 | 2022-10-21 | 61.06 | 0.00 | - | 8 | 0 |
| 0.17 | +0.04 | +30.77% | 1 | 293 | 2022-11-18 | 64.35 | 0.00 | - | 1 | 0 |
| 0.69 | +0.32 | +86.49% | 1 | 1,594 | 2022-12-16 | 61.00 | 0.00 | - | 2 | 125 |
| 1.70 | +0.50 | +41.67% | 5 | 3,031 | 2023-01-20 | 67.40 | 0.00 | - | 50 | 161 |
| 1.29 | 0.00 | - | 10 | 17 | 2023-02-17 | 51.23 | 0.00 | - | - | 0 |
| 3.37 | +0.96 | +39.83% | 10 | 637 | 2023-03-17 | 42.85 | 0.00 | - | - | 2 |
| 7.42 | +1.42 | +23.67% | 23 | 1,457 | 2023-06-16 | 52.55 | -8.45 | -13.85% | 30 | 211 |
| 16.30 | +1.85 | +12.80% | 43 | 8,452 | 2024-01-19 | 53.50 | -2.35 | -4.21% | 1 | 116 |
| 31.02 | +3.82 | +14.04% | 14 | 46 | 2025-01-17 | 50.30 | 0.00 | - | - | 40 |
© 2022 Yahoo. All rights reserved.
