BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:330.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | +1.29 | +96.99% | 108 | 330 | 2023-06-09 | 0.81 | -1.70 | -67.73% | 72 | 141 |
| 3.97 | +1.29 | +48.13% | 131 | 7,476 | 2023-06-16 | 1.99 | -1.56 | -43.94% | 84 | 4,143 |
| 4.66 | +0.95 | +25.61% | 7 | 207 | 2023-06-23 | 2.41 | -1.84 | -43.29% | 11 | 32 |
| 6.07 | +1.27 | +26.46% | 18 | 180 | 2023-06-30 | 4.50 | 0.00 | - | 1 | 35 |
| 6.65 | +1.45 | +27.88% | 1 | 86 | 2023-07-07 | - | - | - | - | - |
| 6.18 | 0.00 | - | 1 | 11 | 2023-07-14 | 4.47 | -1.14 | -20.32% | 11 | 1 |
| 8.05 | +1.15 | +16.67% | 137 | 603 | 2023-07-21 | 4.45 | -1.72 | -27.88% | 268 | 306 |
| 11.65 | +1.55 | +15.35% | 15 | 139 | 2023-08-18 | 6.60 | -1.80 | -21.43% | 31 | 143 |
| 14.00 | +1.75 | +14.29% | 45 | 1,005 | 2023-09-15 | 7.95 | -1.31 | -14.15% | 31 | 657 |
| 21.58 | +1.14 | +5.58% | 1 | 21 | 2023-12-15 | 12.10 | -1.16 | -8.75% | 1 | 91 |
| 24.39 | +1.14 | +4.90% | 8 | 13,487 | 2024-01-19 | 14.70 | 0.00 | - | 71 | 934 |
| 34.95 | +5.25 | +17.68% | 2 | 248 | 2024-06-21 | 18.40 | 0.00 | - | 13 | 144 |
| 45.94 | +1.01 | +2.25% | 15 | 611 | 2025-01-17 | 21.15 | -1.33 | -5.92% | 2 | 981 |
© 2023 Yahoo. All rights reserved.