BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.62+1.29+96.99%1083302023-06-090.81-1.70-67.73%72141
3.97+1.29+48.13%1317,4762023-06-161.99-1.56-43.94%844,143
4.66+0.95+25.61%72072023-06-232.41-1.84-43.29%1132
6.07+1.27+26.46%181802023-06-304.500.00-135
6.65+1.45+27.88%1862023-07-07-----
6.180.00-1112023-07-144.47-1.14-20.32%111
8.05+1.15+16.67%1376032023-07-214.45-1.72-27.88%268306
11.65+1.55+15.35%151392023-08-186.60-1.80-21.43%31143
14.00+1.75+14.29%451,0052023-09-157.95-1.31-14.15%31657
21.58+1.14+5.58%1212023-12-1512.10-1.16-8.75%191
24.39+1.14+4.90%813,4872024-01-1914.700.00-71934
34.95+5.25+17.68%22482024-06-2118.400.00-13144
45.94+1.01+2.25%156112025-01-1721.15-1.33-5.92%2981