Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,376.83 +250.87 (+0.38%) CMC Crypto 200
1,432.72 +8.62 (+0.61%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | - | 0 |
| 68.19 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 5 | 0 |
| 83.40 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.19 | 0.00 | - | 1 | 0 |
| 94.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.27 | 0.00 | - | 6 | 0 |
| 78.80 | 0.00 | - | - | 1 | 2024-10-18 | 2.84 | 0.00 | - | 4 | 0 |
| 93.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.88 | 0.00 | - | 1 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 0 |
| 94.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 0 |
| 100.65 | 0.00 | - | 4 | 95 | 2025-06-20 | 8.00 | 0.00 | - | 83 | 0 |
| 111.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.