Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 3 | 526 | 2023-02-10 | 22.00 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 18 | 1,845 | 2023-02-17 | 22.37 | 0.00 | - | 1 | 20 |
0.40 | 0.00 | - | 11 | 112 | 2023-02-24 | 21.00 | 0.00 | - | 1 | 1 |
0.81 | 0.00 | - | 3 | 352 | 2023-03-03 | 21.70 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 2023-03-10 | 20.30 | 0.00 | - | - | 4 |
1.86 | -0.20 | -9.71% | 5 | 3,659 | 2023-03-17 | 21.70 | 0.00 | - | 2 | 68 |
2.08 | -0.30 | -12.61% | 1 | 21 | 2023-03-24 | - | - | - | - | - |
3.55 | -0.53 | -12.99% | 4 | 22 | 2023-04-21 | - | - | - | - | - |
7.62 | -0.70 | -8.41% | 1 | 2,370 | 2023-06-16 | 23.95 | 0.00 | - | 1 | 372 |
14.85 | 0.00 | - | 10 | 73 | 2023-09-15 | 23.55 | 0.00 | - | 1 | 3 |
21.30 | -2.07 | -8.86% | 13 | 12,069 | 2024-01-19 | 25.45 | 0.00 | - | 29 | 778 |
27.35 | 0.00 | - | 4 | 167 | 2024-06-21 | 28.80 | 0.00 | - | - | 1 |
39.95 | 0.00 | - | 1 | 546 | 2025-01-17 | 30.55 | 0.00 | - | 3 | 621 |