BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:325.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230602C003250002023-05-26 3:57PM EDT2023-06-021.000.961.100.00-23636418.31%
BRKB230609C003250002023-05-26 1:49PM EDT2023-06-092.391.962.72+0.56+30.60%1706719.65%
BRKB230616C003250002023-05-26 3:51PM EDT2023-06-163.253.303.55+0.05+1.56%1383,14118.62%
BRKB230623C003250002023-05-26 9:52AM EDT2023-06-235.054.054.50+0.90+21.69%314918.81%
BRKB230630C003250002023-05-26 1:44PM EDT2023-06-305.094.905.40+0.49+10.65%133319.09%
BRKB230707C003250002023-05-26 9:52AM EDT2023-07-076.225.506.15+0.85+15.83%1319.15%
BRKB230721C003250002023-05-26 3:45PM EDT2023-07-217.207.157.35+0.30+4.35%7454818.95%
BRKB230818C003250002023-05-26 3:10PM EDT2023-08-1810.3510.0510.40+0.35+3.50%153120.44%
BRKB230915C003250002023-05-26 3:02PM EDT2023-09-1512.8012.5012.70+0.47+3.81%11,48520.94%
BRKB231215C003250002023-05-24 2:50PM EDT2023-12-1520.8119.8521.350.00-11224.60%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230602P003250002023-05-26 3:30PM EDT2023-06-025.304.955.40-2.00-27.40%276917.49%
BRKB230609P003250002023-05-26 10:01AM EDT2023-06-095.865.956.70-2.16-26.93%17417.70%
BRKB230616P003250002023-05-26 3:18PM EDT2023-06-166.886.757.10-1.61-18.96%621,47615.55%
BRKB230623P003250002023-05-25 3:45PM EDT2023-06-239.037.358.250.00-72716.84%
BRKB230630P003250002023-05-26 9:55AM EDT2023-06-307.607.858.75-3.10-28.97%23516.30%
BRKB230707P003250002023-05-25 11:16AM EDT2023-07-0710.038.259.100.00--5015.66%
BRKB230721P003250002023-05-26 12:27PM EDT2023-07-218.999.209.45-1.76-16.37%2149114.20%
BRKB230818P003250002023-05-26 1:58PM EDT2023-08-1811.1510.8011.25-1.35-10.80%61414.55%
BRKB230915P003250002023-05-26 10:11AM EDT2023-09-1512.1012.1512.40-1.75-12.64%130714.23%
BRKB231215P003250002023-05-25 3:47PM EDT2023-12-1517.6016.0517.000.00-148215.40%