Singapore markets close in 5 hours 9 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
357.07-2.93 (-0.81%)
At close: 04:00PM EST
357.69 +0.62 (+0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231208C003250002023-12-01 3:46PM EST2023-12-0832.4031.3533.50-5.24-13.92%2166.11%
BRKB231215C003250002023-11-30 12:51PM EST2023-12-1535.7131.4034.450.00-26049.92%
BRKB231222C003250002023-12-01 3:46PM EST2023-12-2233.2731.8535.20-3.23-8.85%12143.63%
BRKB240119C003250002023-12-01 12:12PM EST2024-01-1934.5033.8536.70+34.50-2032.25%
BRKB240216C003250002023-12-01 2:16PM EST2024-02-1636.5435.3540.00+36.54-6-32.49%
BRKB240315C003250002023-11-30 10:40AM EST2024-03-1542.1638.0040.050.00-16027.80%
BRKB240621C003250002023-11-20 9:34AM EST2024-06-2149.4346.0048.300.00-2329.32%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231208P003250002023-11-30 3:19PM EST2023-12-080.020.000.300.00-213346.05%
BRKB231215P003250002023-12-01 3:11PM EST2023-12-150.050.060.15-0.09-64.29%21,15726.37%
BRKB231222P003250002023-11-27 10:00AM EST2023-12-220.300.000.300.00-11223.63%
BRKB231229P003250002023-11-30 11:10AM EST2023-12-290.410.070.750.00-2524.51%
BRKB240112P003250002023-12-01 10:30AM EST2024-01-120.620.100.79+0.62-1020.01%
BRKB240119P003250002023-12-01 1:20PM EST2024-01-190.790.631.10+0.22+38.60%22320.07%
BRKB240315P003250002023-11-28 3:05PM EST2024-03-152.081.043.200.00-457918.90%
BRKB240621P003250002023-12-01 12:53PM EST2024-06-214.653.054.75+0.05+1.09%112415.77%