Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,037.84 -2,276.95 (-3.43%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00325000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 79.20 | 79.65 | 83.30 | 0.00 | - | 1 | 1 | 131.59% |
| BRKB240517C00325000 | 2024-04-10 12:03PM EDT | 2024-05-17 | 86.71 | 81.00 | 83.90 | 0.00 | - | - | 0 | 57.18% |
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 50.36% |
| BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 43.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00325000 | 2024-04-16 11:45AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 78.13% |
| BRKB240503P00325000 | 2024-04-19 2:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 52.15% |
| BRKB240517P00325000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.10 | 0.00 | - | 3 | 43 | 36.52% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.38 | 0.00 | - | 50 | 271 | 28.13% |
| BRKB240719P00325000 | 2024-04-12 3:56PM EDT | 2024-07-19 | 0.95 | 0.41 | 0.72 | 0.00 | - | 2 | 4 | 25.87% |
| BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.37 | 1.45 | 0.00 | - | 2 | 6 | 22.71% |
© 2024 Yahoo. All rights reserved.