Singapore markets close in 5 hours 39 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.99-0.38 (-0.09%)
At close: 04:01PM EDT
414.24 +0.25 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240524C003250002024-05-17 10:27AM EDT2024-05-2490.6087.6590.350.00-11107.81%
BRKB240621C003250002024-03-20 11:36AM EDT2024-06-2194.4581.6586.000.00-21540.00%
BRKB240920C003250002024-02-05 1:07PM EDT2024-09-2078.9590.2093.450.00-91835.79%
BRKB241220C003250002024-05-03 2:39PM EDT2024-12-2091.6698.35102.200.00-676739.63%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240524P003250002024-05-14 10:52AM EDT2024-05-240.010.000.000.00-111450.00%
BRKB240607P003250002024-05-01 2:25PM EDT2024-06-070.200.001.600.00--165.77%
BRKB240621P003250002024-04-23 3:39PM EDT2024-06-210.300.001.290.00-5027152.78%
BRKB240719P003250002024-05-14 3:54PM EDT2024-07-190.170.050.200.00-3927.66%
BRKB240920P003250002024-04-04 3:58PM EDT2024-09-201.491.081.400.00-2626.75%
BRKB241220P003250002024-05-20 9:32AM EDT2024-12-201.501.481.660.00-131720.98%