Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,281.65 +10.67 (+0.33%) Nikkei
27,835.43 -164.53 (-0.59%) Hang Seng
19,904.61 -98.83 (-0.49%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,893.96 -847.40 (-3.57%) CMC Crypto 200
532.24 -25.11 (-4.51%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:325.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00325000 | 2022-08-08 1:49PM EDT | 2022-08-12 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 73.14% |
| BRKB220819C00325000 | 2022-08-08 10:56AM EDT | 2022-08-19 | 0.37 | 0.00 | 0.26 | 0.00 | - | 10 | 279 | 35.16% |
| BRKB220826C00325000 | 2022-08-03 10:40AM EDT | 2022-08-26 | 0.20 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 56.04% |
| BRKB220902C00325000 | 2022-08-01 3:04PM EDT | 2022-09-02 | 0.36 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 50.76% |
| BRKB220909C00325000 | 2022-07-29 3:05PM EDT | 2022-09-09 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.66% |
| BRKB220916C00325000 | 2022-08-09 10:50AM EDT | 2022-09-16 | 0.46 | 0.18 | 0.48 | +0.16 | +53.33% | 2 | 1,411 | 20.34% |
| BRKB221021C00325000 | 2022-08-08 12:07PM EDT | 2022-10-21 | 1.65 | 0.62 | 2.07 | 0.00 | - | 270 | 250 | 21.43% |
| BRKB221118C00325000 | 2022-08-09 2:13PM EDT | 2022-11-18 | 2.62 | 2.26 | 2.82 | +0.01 | +0.38% | 41 | 297 | 20.20% |
| BRKB221216C00325000 | 2022-08-09 2:20PM EDT | 2022-12-16 | 3.90 | 3.65 | 4.15 | -0.30 | -7.14% | 4 | 307 | 20.64% |
| BRKB230317C00325000 | 2022-08-04 3:08PM EDT | 2023-03-17 | 9.69 | 8.65 | 10.10 | 0.00 | - | 5 | 50 | 23.74% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220819P00325000 | 2022-07-20 3:44PM EDT | 2022-08-19 | 38.75 | 30.95 | 33.95 | 0.00 | - | 10 | 14 | 54.69% |
| BRKB220916P00325000 | 2022-08-03 11:07AM EDT | 2022-09-16 | 32.42 | 31.00 | 34.05 | 0.00 | - | 1 | 307 | 28.55% |
| BRKB221118P00325000 | 2022-08-04 10:16AM EDT | 2022-11-18 | 32.05 | 32.25 | 34.05 | 0.00 | - | 1 | 49 | 17.53% |
| BRKB221216P00325000 | 2022-07-26 11:26AM EDT | 2022-12-16 | 39.36 | 32.55 | 34.65 | 0.00 | - | 10 | 13 | 16.99% |
| BRKB230317P00325000 | 2022-07-26 11:26AM EDT | 2023-03-17 | 40.91 | 34.75 | 37.15 | 0.00 | - | 10 | 10 | 16.96% |
© 2022 Yahoo. All rights reserved.
