Singapore markets close in 6 hours 56 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C003250002022-08-08 1:49PM EDT2022-08-120.010.001.010.00-1173.14%
BRKB220819C003250002022-08-08 10:56AM EDT2022-08-190.370.000.260.00-1027935.16%
BRKB220826C003250002022-08-03 10:40AM EDT2022-08-260.200.004.000.00-2456.04%
BRKB220902C003250002022-08-01 3:04PM EDT2022-09-020.360.004.800.00-2350.76%
BRKB220909C003250002022-07-29 3:05PM EDT2022-09-091.050.004.800.00-1144.66%
BRKB220916C003250002022-08-09 10:50AM EDT2022-09-160.460.180.48+0.16+53.33%21,41120.34%
BRKB221021C003250002022-08-08 12:07PM EDT2022-10-211.650.622.070.00-27025021.43%
BRKB221118C003250002022-08-09 2:13PM EDT2022-11-182.622.262.82+0.01+0.38%4129720.20%
BRKB221216C003250002022-08-09 2:20PM EDT2022-12-163.903.654.15-0.30-7.14%430720.64%
BRKB230317C003250002022-08-04 3:08PM EDT2023-03-179.698.6510.100.00-55023.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819P003250002022-07-20 3:44PM EDT2022-08-1938.7530.9533.950.00-101454.69%
BRKB220916P003250002022-08-03 11:07AM EDT2022-09-1632.4231.0034.050.00-130728.55%
BRKB221118P003250002022-08-04 10:16AM EDT2022-11-1832.0532.2534.050.00-14917.53%
BRKB221216P003250002022-07-26 11:26AM EDT2022-12-1639.3632.5534.650.00-101316.99%
BRKB230317P003250002022-07-26 11:26AM EDT2023-03-1740.9134.7537.150.00-101016.96%