Singapore markets closed
Straits Times Index
3,241.01 +15.56 (+0.48%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,830.44 +5.91 (+0.04%) CMC Crypto 200
395.18 -6.85 (-1.70%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:325.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221209C00325000 | 2022-12-06 3:42PM EST | 2022-12-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BRKB221216C00325000 | 2022-12-07 3:59PM EST | 2022-12-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BRKB221223C00325000 | 2022-12-07 1:57PM EST | 2022-12-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB221230C00325000 | 2022-12-07 2:05PM EST | 2022-12-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BRKB230106C00325000 | 2022-12-07 2:00PM EST | 2023-01-06 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB230113C00325000 | 2022-12-07 2:04PM EST | 2023-01-13 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB230120C00325000 | 2022-12-07 3:46PM EST | 2023-01-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BRKB230217C00325000 | 2022-12-07 2:52PM EST | 2023-02-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BRKB230317C00325000 | 2022-12-07 3:45PM EST | 2023-03-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB230616C00325000 | 2022-12-07 3:43PM EST | 2023-06-16 | 14.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221209P00325000 | 2022-12-06 12:26PM EST | 2022-12-09 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB221216P00325000 | 2022-12-07 1:04PM EST | 2022-12-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB221230P00325000 | 2022-12-01 11:42AM EST | 2022-12-30 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB230106P00325000 | 2022-12-05 12:11PM EST | 2023-01-06 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230120P00325000 | 2022-12-05 12:34PM EST | 2023-01-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230217P00325000 | 2022-12-07 1:39PM EST | 2023-02-17 | 21.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB230317P00325000 | 2022-11-30 3:59PM EST | 2023-03-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BRKB230616P00325000 | 2022-12-06 12:26PM EST | 2023-06-16 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
