Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.82-1.96 (-0.64%)
At close: 04:03PM EST
306.24 +0.42 (+0.14%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209C003250002022-12-06 3:42PM EST2022-12-090.100.000.000.00-33025.00%
BRKB221216C003250002022-12-07 3:59PM EST2022-12-160.310.000.000.00-1906.25%
BRKB221223C003250002022-12-07 1:57PM EST2022-12-230.500.000.000.00-606.25%
BRKB221230C003250002022-12-07 2:05PM EST2022-12-300.800.000.000.00-1906.25%
BRKB230106C003250002022-12-07 2:00PM EST2023-01-061.320.000.000.00-1006.25%
BRKB230113C003250002022-12-07 2:04PM EST2023-01-131.870.000.000.00-303.13%
BRKB230120C003250002022-12-07 3:46PM EST2023-01-202.380.000.000.00-5003.13%
BRKB230217C003250002022-12-07 2:52PM EST2023-02-174.850.000.000.00-903.13%
BRKB230317C003250002022-12-07 3:45PM EST2023-03-177.250.000.000.00-1003.13%
BRKB230616C003250002022-12-07 3:43PM EST2023-06-1614.240.000.000.00-3901.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P003250002022-12-06 12:26PM EST2022-12-0917.370.000.000.00-100.00%
BRKB221216P003250002022-12-07 1:04PM EST2022-12-1619.250.000.000.00-100.00%
BRKB221230P003250002022-12-01 11:42AM EST2022-12-3011.750.000.000.00-300.00%
BRKB230106P003250002022-12-05 12:11PM EST2023-01-0614.100.000.000.00-100.00%
BRKB230120P003250002022-12-05 12:34PM EST2023-01-2015.800.000.000.00-200.00%
BRKB230217P003250002022-12-07 1:39PM EST2023-02-1721.330.000.000.00-300.00%
BRKB230317P003250002022-11-30 3:59PM EST2023-03-1715.800.000.000.00-1700.00%
BRKB230616P003250002022-12-06 12:26PM EST2023-06-1625.220.000.000.00-100.00%