Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,102.35 +12.04 (+0.39%) Nikkei
33,152.21 -279.30 (-0.84%) Hang Seng
16,746.06 -84.24 (-0.50%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,752.96 +1,391.21 (+3.53%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208C00325000 | 2023-12-01 3:46PM EST | 2023-12-08 | 32.40 | 31.35 | 33.50 | -5.24 | -13.92% | 2 | 1 | 66.11% |
| BRKB231215C00325000 | 2023-11-30 12:51PM EST | 2023-12-15 | 35.71 | 31.40 | 34.45 | 0.00 | - | 2 | 60 | 49.92% |
| BRKB231222C00325000 | 2023-12-01 3:46PM EST | 2023-12-22 | 33.27 | 31.85 | 35.20 | -3.23 | -8.85% | 1 | 21 | 43.63% |
| BRKB240119C00325000 | 2023-12-01 12:12PM EST | 2024-01-19 | 34.50 | 33.85 | 36.70 | +34.50 | - | 2 | 0 | 32.25% |
| BRKB240216C00325000 | 2023-12-01 2:16PM EST | 2024-02-16 | 36.54 | 35.35 | 40.00 | +36.54 | - | 6 | - | 32.49% |
| BRKB240315C00325000 | 2023-11-30 10:40AM EST | 2024-03-15 | 42.16 | 38.00 | 40.05 | 0.00 | - | 1 | 60 | 27.80% |
| BRKB240621C00325000 | 2023-11-20 9:34AM EST | 2024-06-21 | 49.43 | 46.00 | 48.30 | 0.00 | - | 2 | 3 | 29.32% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208P00325000 | 2023-11-30 3:19PM EST | 2023-12-08 | 0.02 | 0.00 | 0.30 | 0.00 | - | 21 | 33 | 46.05% |
| BRKB231215P00325000 | 2023-12-01 3:11PM EST | 2023-12-15 | 0.05 | 0.06 | 0.15 | -0.09 | -64.29% | 2 | 1,157 | 26.37% |
| BRKB231222P00325000 | 2023-11-27 10:00AM EST | 2023-12-22 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 23.63% |
| BRKB231229P00325000 | 2023-11-30 11:10AM EST | 2023-12-29 | 0.41 | 0.07 | 0.75 | 0.00 | - | 2 | 5 | 24.51% |
| BRKB240112P00325000 | 2023-12-01 10:30AM EST | 2024-01-12 | 0.62 | 0.10 | 0.79 | +0.62 | - | 1 | 0 | 20.01% |
| BRKB240119P00325000 | 2023-12-01 1:20PM EST | 2024-01-19 | 0.79 | 0.63 | 1.10 | +0.22 | +38.60% | 2 | 23 | 20.07% |
| BRKB240315P00325000 | 2023-11-28 3:05PM EST | 2024-03-15 | 2.08 | 1.04 | 3.20 | 0.00 | - | 4 | 579 | 18.90% |
| BRKB240621P00325000 | 2023-12-01 12:53PM EST | 2024-06-21 | 4.65 | 3.05 | 4.75 | +0.05 | +1.09% | 1 | 124 | 15.77% |
© 2023 Yahoo. All rights reserved.