BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:325.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00325000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 1.00 | 0.96 | 1.10 | 0.00 | - | 236 | 364 | 18.31% |
| BRKB230609C00325000 | 2023-05-26 1:49PM EDT | 2023-06-09 | 2.39 | 1.96 | 2.72 | +0.56 | +30.60% | 170 | 67 | 19.65% |
| BRKB230616C00325000 | 2023-05-26 3:51PM EDT | 2023-06-16 | 3.25 | 3.30 | 3.55 | +0.05 | +1.56% | 138 | 3,141 | 18.62% |
| BRKB230623C00325000 | 2023-05-26 9:52AM EDT | 2023-06-23 | 5.05 | 4.05 | 4.50 | +0.90 | +21.69% | 3 | 149 | 18.81% |
| BRKB230630C00325000 | 2023-05-26 1:44PM EDT | 2023-06-30 | 5.09 | 4.90 | 5.40 | +0.49 | +10.65% | 13 | 33 | 19.09% |
| BRKB230707C00325000 | 2023-05-26 9:52AM EDT | 2023-07-07 | 6.22 | 5.50 | 6.15 | +0.85 | +15.83% | 1 | 3 | 19.15% |
| BRKB230721C00325000 | 2023-05-26 3:45PM EDT | 2023-07-21 | 7.20 | 7.15 | 7.35 | +0.30 | +4.35% | 74 | 548 | 18.95% |
| BRKB230818C00325000 | 2023-05-26 3:10PM EDT | 2023-08-18 | 10.35 | 10.05 | 10.40 | +0.35 | +3.50% | 15 | 31 | 20.44% |
| BRKB230915C00325000 | 2023-05-26 3:02PM EDT | 2023-09-15 | 12.80 | 12.50 | 12.70 | +0.47 | +3.81% | 1 | 1,485 | 20.94% |
| BRKB231215C00325000 | 2023-05-24 2:50PM EDT | 2023-12-15 | 20.81 | 19.85 | 21.35 | 0.00 | - | 1 | 12 | 24.60% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00325000 | 2023-05-26 3:30PM EDT | 2023-06-02 | 5.30 | 4.95 | 5.40 | -2.00 | -27.40% | 27 | 69 | 17.49% |
| BRKB230609P00325000 | 2023-05-26 10:01AM EDT | 2023-06-09 | 5.86 | 5.95 | 6.70 | -2.16 | -26.93% | 1 | 74 | 17.70% |
| BRKB230616P00325000 | 2023-05-26 3:18PM EDT | 2023-06-16 | 6.88 | 6.75 | 7.10 | -1.61 | -18.96% | 62 | 1,476 | 15.55% |
| BRKB230623P00325000 | 2023-05-25 3:45PM EDT | 2023-06-23 | 9.03 | 7.35 | 8.25 | 0.00 | - | 7 | 27 | 16.84% |
| BRKB230630P00325000 | 2023-05-26 9:55AM EDT | 2023-06-30 | 7.60 | 7.85 | 8.75 | -3.10 | -28.97% | 2 | 35 | 16.30% |
| BRKB230707P00325000 | 2023-05-25 11:16AM EDT | 2023-07-07 | 10.03 | 8.25 | 9.10 | 0.00 | - | - | 50 | 15.66% |
| BRKB230721P00325000 | 2023-05-26 12:27PM EDT | 2023-07-21 | 8.99 | 9.20 | 9.45 | -1.76 | -16.37% | 21 | 491 | 14.20% |
| BRKB230818P00325000 | 2023-05-26 1:58PM EDT | 2023-08-18 | 11.15 | 10.80 | 11.25 | -1.35 | -10.80% | 6 | 14 | 14.55% |
| BRKB230915P00325000 | 2023-05-26 10:11AM EDT | 2023-09-15 | 12.10 | 12.15 | 12.40 | -1.75 | -12.64% | 1 | 307 | 14.23% |
| BRKB231215P00325000 | 2023-05-25 3:47PM EDT | 2023-12-15 | 17.60 | 16.05 | 17.00 | 0.00 | - | 14 | 82 | 15.40% |
© 2023 Yahoo. All rights reserved.