Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,364.25 -453.60 (-1.90%) CMC Crypto 200
535.10 -1.76 (-0.33%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:320.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 64 | 732 | 2023-02-03 | 13.40 | +4.75 | +54.91% | 251 | 255 |
| 0.23 | -0.68 | -74.73% | 68 | 483 | 2023-02-10 | 8.93 | 0.00 | - | 2 | 21 |
| 0.86 | -1.04 | -54.74% | 99 | 4,471 | 2023-02-17 | 12.67 | +2.99 | +30.89% | 17 | 2,117 |
| 1.15 | -1.31 | -53.25% | 17 | 357 | 2023-02-24 | 13.20 | 0.00 | - | 1 | 25 |
| 2.48 | -0.62 | -20.00% | 51 | 70 | 2023-03-03 | 14.19 | 0.00 | - | 3 | 2 |
| 4.12 | 0.00 | - | - | 2 | 2023-03-10 | - | - | - | - | - |
| 3.50 | -1.30 | -27.08% | 378 | 2,258 | 2023-03-17 | 13.00 | +0.23 | +1.80% | 1 | 330 |
| 10.20 | -1.90 | -15.70% | 35 | 2,812 | 2023-06-16 | 15.40 | 0.00 | - | 40 | 618 |
| 17.05 | -0.83 | -4.64% | 10 | 159 | 2023-09-15 | 18.83 | 0.00 | - | 2 | 51 |
| 24.25 | -2.55 | -9.51% | 24 | 11,779 | 2024-01-19 | 21.70 | -0.25 | -1.14% | 2 | 1,259 |
| 41.50 | -2.50 | -5.68% | 9 | 447 | 2025-01-17 | 28.45 | +0.31 | +1.10% | 6 | 1,039 |
© 2023 Yahoo. All rights reserved.
