Singapore markets open in 8 hours 13 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.51+6.71 (+2.46%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%25372022-10-2151.750.00-50
0.020.00-1202022-10-2843.450.00-10
0.47+0.23+95.83%59332022-11-1849.250.00-316
1.40+0.55+64.71%21,0362022-12-1647.270.00-59
2.90+0.89+44.28%862,2562023-01-2040.81-11.19-21.52%1273
2.440.00-1992023-02-1740.66-5.64-12.18%46
5.50+1.45+35.80%21,0952023-03-1741.000.00-221
10.00+1.80+21.95%101,2552023-06-1653.020.00-3362
20.00+2.10+11.73%387,9852024-01-1946.25-6.22-11.85%4535
34.75+5.70+19.62%51022025-01-17-----