Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.42-4.44 (-1.42%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.10-90.91%647322023-02-0313.40+4.75+54.91%251255
0.23-0.68-74.73%684832023-02-108.930.00-221
0.86-1.04-54.74%994,4712023-02-1712.67+2.99+30.89%172,117
1.15-1.31-53.25%173572023-02-2413.200.00-125
2.48-0.62-20.00%51702023-03-0314.190.00-32
4.120.00--22023-03-10-----
3.50-1.30-27.08%3782,2582023-03-1713.00+0.23+1.80%1330
10.20-1.90-15.70%352,8122023-06-1615.400.00-40618
17.05-0.83-4.64%101592023-09-1518.830.00-251
24.25-2.55-9.51%2411,7792024-01-1921.70-0.25-1.14%21,259
41.50-2.50-5.68%94472025-01-1728.45+0.31+1.10%61,039