Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,777.32 +98.89 (+2.69%) Dow
30,225.75 +734.86 (+2.49%) Nasdaq
11,133.37 +317.93 (+2.94%) BTC-USD
20,052.48 +671.25 (+3.46%) CMC Crypto 200
455.56 +10.13 (+2.27%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:320.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 2 | 537 | 2022-10-21 | 51.75 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 20 | 2022-10-28 | 43.45 | 0.00 | - | 1 | 0 |
| 0.47 | +0.23 | +95.83% | 5 | 933 | 2022-11-18 | 49.25 | 0.00 | - | 3 | 16 |
| 1.40 | +0.55 | +64.71% | 2 | 1,036 | 2022-12-16 | 47.27 | 0.00 | - | 5 | 9 |
| 2.90 | +0.89 | +44.28% | 86 | 2,256 | 2023-01-20 | 40.81 | -11.19 | -21.52% | 1 | 273 |
| 2.44 | 0.00 | - | 1 | 99 | 2023-02-17 | 40.66 | -5.64 | -12.18% | 4 | 6 |
| 5.50 | +1.45 | +35.80% | 2 | 1,095 | 2023-03-17 | 41.00 | 0.00 | - | 2 | 21 |
| 10.00 | +1.80 | +21.95% | 10 | 1,255 | 2023-06-16 | 53.02 | 0.00 | - | 3 | 362 |
| 20.00 | +2.10 | +11.73% | 38 | 7,985 | 2024-01-19 | 46.25 | -6.22 | -11.85% | 4 | 535 |
| 34.75 | +5.70 | +19.62% | 5 | 102 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
