Singapore markets close in 4 hours 32 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.88-8.11 (-1.96%)
At close: 04:01PM EDT
406.12 +0.24 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.600.00-102024-05-240.010.00--0
-----2024-05-310.010.00--0
88.270.00-502024-06-210.25+0.24+2,400.00%10
93.550.00--02024-07-19-----
93.270.00-102024-09-200.470.00-10
92.350.00-102024-10-180.910.00-100
97.550.00-292024-11-151.20+0.16+15.38%250
113.200.00-232024-12-201.330.00-50
108.300.00-602025-01-171.550.00-620
109.100.00--02025-03-212.480.00-100
107.000.00-102025-06-204.150.00-120
119.95-7.80-6.11%202026-01-167.00+0.60+9.37%80