Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
88.40 | 0.00 | - | - | 1 | 2024-04-19 | 0.01 | 0.00 | - | 150 | 216 |
- | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | - | 2 |
89.25 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 24 |
81.00 | -21.76 | -21.18% | 1 | 425 | 2024-06-21 | 0.56 | -0.01 | -1.75% | 2 | 2,144 |
112.45 | 0.00 | - | 1 | 31 | 2024-09-20 | 1.84 | -0.07 | -3.66% | 40 | 80 |
96.30 | 0.00 | - | 4 | 2 | 2024-10-18 | 2.21 | 0.00 | - | 101 | 108 |
97.55 | 0.00 | - | 2 | 9 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 4 |
113.20 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.30 | 0.00 | - | 5 | 39 |
95.00 | 0.00 | - | 1 | 1,190 | 2025-01-17 | 2.83 | 0.00 | - | 2 | 2,639 |
124.40 | 0.00 | - | 9 | 206 | 2025-06-20 | 6.95 | 0.00 | - | 97 | 811 |
117.60 | 0.00 | - | 2 | 47 | 2026-01-16 | 10.10 | +0.40 | +4.12% | 1 | 1,086 |