BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:320.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.18 | +6.16% | 361 | 410 | 2023-06-02 | 2.37 | -1.38 | -36.80% | 58 | 338 |
| 5.10 | +0.80 | +18.60% | 24 | 77 | 2023-06-09 | 3.80 | -1.03 | -21.33% | 151 | 104 |
| 6.08 | +0.58 | +10.55% | 74 | 4,136 | 2023-06-16 | 4.65 | -1.19 | -20.38% | 122 | 2,178 |
| 6.90 | +0.40 | +6.15% | 4 | 33 | 2023-06-23 | 5.00 | -1.47 | -22.72% | 2 | 43 |
| 8.26 | +0.76 | +10.13% | 2 | 25 | 2023-06-30 | 5.80 | -1.20 | -17.14% | 4 | 31 |
| 8.95 | +8.95 | - | 2 | 0 | 2023-07-07 | 6.25 | +6.25 | - | 1 | 50 |
| 10.40 | +0.80 | +8.33% | 11 | 415 | 2023-07-21 | 7.15 | -1.25 | -14.88% | 87 | 480 |
| 13.40 | +13.40 | - | 3 | 11 | 2023-08-18 | 10.75 | +10.75 | - | - | 24 |
| 15.81 | +0.46 | +3.00% | 12 | 1,039 | 2023-09-15 | 10.49 | -0.86 | -7.58% | 2 | 664 |
| 24.50 | +0.56 | +2.34% | 1 | 19 | 2023-12-15 | 14.65 | -0.95 | -6.09% | 60 | 202 |
| 25.75 | +1.15 | +4.67% | 57 | 12,160 | 2024-01-19 | 15.26 | -0.87 | -5.39% | 106 | 1,783 |
| 36.30 | -3.70 | -9.25% | 3 | 318 | 2024-06-21 | 19.30 | -1.25 | -6.08% | 9 | 1,054 |
| 47.24 | +2.57 | +5.75% | 6 | 765 | 2025-01-17 | 23.70 | -0.50 | -2.07% | 12 | 2,073 |
© 2023 Yahoo. All rights reserved.