Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.10 | -90.91% | 64 | 732 | 2023-02-03 | 13.40 | +4.75 | +54.91% | 251 | 255 |
0.23 | -0.68 | -74.73% | 68 | 483 | 2023-02-10 | 8.93 | 0.00 | - | 2 | 21 |
0.86 | -1.04 | -54.74% | 99 | 4,471 | 2023-02-17 | 12.67 | +2.99 | +30.89% | 17 | 2,117 |
1.15 | -1.31 | -53.25% | 17 | 357 | 2023-02-24 | 13.20 | 0.00 | - | 1 | 25 |
2.48 | -0.62 | -20.00% | 51 | 70 | 2023-03-03 | 14.19 | 0.00 | - | 3 | 2 |
4.12 | 0.00 | - | - | 2 | 2023-03-10 | - | - | - | - | - |
3.50 | -1.30 | -27.08% | 378 | 2,258 | 2023-03-17 | 13.00 | +0.23 | +1.80% | 1 | 330 |
10.20 | -1.90 | -15.70% | 35 | 2,812 | 2023-06-16 | 15.40 | 0.00 | - | 40 | 618 |
17.05 | -0.83 | -4.64% | 10 | 159 | 2023-09-15 | 18.83 | 0.00 | - | 2 | 51 |
24.25 | -2.55 | -9.51% | 24 | 11,779 | 2024-01-19 | 21.70 | -0.25 | -1.14% | 2 | 1,259 |
41.50 | -2.50 | -5.68% | 9 | 447 | 2025-01-17 | 28.45 | +0.31 | +1.10% | 6 | 1,039 |