BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10+0.18+6.16%3614102023-06-022.37-1.38-36.80%58338
5.10+0.80+18.60%24772023-06-093.80-1.03-21.33%151104
6.08+0.58+10.55%744,1362023-06-164.65-1.19-20.38%1222,178
6.90+0.40+6.15%4332023-06-235.00-1.47-22.72%243
8.26+0.76+10.13%2252023-06-305.80-1.20-17.14%431
8.95+8.95-202023-07-076.25+6.25-150
10.40+0.80+8.33%114152023-07-217.15-1.25-14.88%87480
13.40+13.40-3112023-08-1810.75+10.75--24
15.81+0.46+3.00%121,0392023-09-1510.49-0.86-7.58%2664
24.50+0.56+2.34%1192023-12-1514.65-0.95-6.09%60202
25.75+1.15+4.67%5712,1602024-01-1915.26-0.87-5.39%1061,783
36.30-3.70-9.25%33182024-06-2119.30-1.25-6.08%91,054
47.24+2.57+5.75%67652025-01-1723.70-0.50-2.07%122,073