Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | 0.00 | - | 588 | 708 | 2023-02-10 | 3.30 | 0.00 | - | 40 | 171 |
3.40 | 0.00 | - | 449 | 2,262 | 2023-02-17 | 4.85 | 0.00 | - | 6 | 441 |
4.50 | 0.00 | - | 22 | 1,173 | 2023-02-24 | 5.55 | 0.00 | - | 3 | 103 |
5.80 | 0.00 | - | 19 | 274 | 2023-03-03 | 6.40 | 0.00 | - | 1 | 20 |
6.68 | 0.00 | - | 6 | 37 | 2023-03-10 | 7.75 | 0.00 | - | 21 | 22 |
7.77 | 0.00 | - | 202 | 1,962 | 2023-03-17 | 8.10 | 0.00 | - | 62 | 1,757 |
8.09 | 0.00 | - | 6 | 9 | 2023-03-24 | - | - | - | - | - |
11.40 | 0.00 | - | 59 | 51 | 2023-04-21 | - | - | - | - | - |
16.07 | 0.00 | - | 73 | 1,165 | 2023-06-16 | 13.05 | 0.00 | - | 23 | 663 |
22.45 | 0.00 | - | 11 | 75 | 2023-09-15 | 16.20 | 0.00 | - | 5 | 35 |