Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,116.90 +93.07 (+0.40%) CMC Crypto 200
533.60 +7.65 (+1.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:315.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 588 | 708 | 2023-02-10 | 3.30 | 0.00 | - | 40 | 171 |
| 3.40 | 0.00 | - | 449 | 2,262 | 2023-02-17 | 4.85 | 0.00 | - | 6 | 441 |
| 4.50 | 0.00 | - | 22 | 1,173 | 2023-02-24 | 5.55 | 0.00 | - | 3 | 103 |
| 5.80 | 0.00 | - | 19 | 274 | 2023-03-03 | 6.40 | 0.00 | - | 1 | 20 |
| 6.68 | 0.00 | - | 6 | 37 | 2023-03-10 | 7.75 | 0.00 | - | 21 | 22 |
| 7.77 | 0.00 | - | 202 | 1,962 | 2023-03-17 | 8.10 | 0.00 | - | 62 | 1,757 |
| 8.09 | 0.00 | - | 6 | 9 | 2023-03-24 | - | - | - | - | - |
| 11.40 | 0.00 | - | 59 | 51 | 2023-04-21 | - | - | - | - | - |
| 16.07 | 0.00 | - | 73 | 1,165 | 2023-06-16 | 13.05 | 0.00 | - | 23 | 663 |
| 22.45 | 0.00 | - | 11 | 75 | 2023-09-15 | 16.20 | 0.00 | - | 5 | 35 |
© 2023 Yahoo. All rights reserved.
