Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
312.97+4.54 (+1.47%)
At close: 04:03PM EST
312.00 -0.97 (-0.31%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.600.00-5887082023-02-103.300.00-40171
3.400.00-4492,2622023-02-174.850.00-6441
4.500.00-221,1732023-02-245.550.00-3103
5.800.00-192742023-03-036.400.00-120
6.680.00-6372023-03-107.750.00-2122
7.770.00-2021,9622023-03-178.100.00-621,757
8.090.00-692023-03-24-----
11.400.00-59512023-04-21-----
16.070.00-731,1652023-06-1613.050.00-23663
22.450.00-11752023-09-1516.200.00-535