Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB220812C00307500 | 2022-08-09 3:34PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.13 | -0.03 | -30.00% | 24 | 97 | 30.66% |
BRKB220819C00307500 | 2022-08-09 12:57PM EDT | 2022-08-19 | 0.37 | 0.27 | 0.40 | +0.06 | +19.35% | 11 | 113 | 21.36% |
BRKB220826C00307500 | 2022-08-09 12:41PM EDT | 2022-08-26 | 0.68 | 0.35 | 0.75 | +0.68 | -22.73% | 8 | 1 | 19.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB220812P00307500 | 2022-08-01 9:32AM EDT | 2022-08-12 | 9.15 | 13.75 | 17.00 | 0.00 | - | - | 7 | 68.41% |