Singapore markets close in 5 hours 44 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:307.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C003075002022-08-09 3:34PM EDT2022-08-120.070.000.13-0.03-30.00%249730.66%
BRKB220819C003075002022-08-09 12:57PM EDT2022-08-190.370.270.40+0.06+19.35%1111321.36%
BRKB220826C003075002022-08-09 12:41PM EDT2022-08-260.680.350.75+0.68-22.73%8119.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P003075002022-08-01 9:32AM EDT2022-08-129.1513.7517.000.00--768.41%