Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230331C00307500 | 2023-03-24 3:56PM EDT | 2023-03-31 | 0.76 | 0.68 | 0.82 | -0.59 | -43.70% | 228 | 348 | 25.37% |
BRKB230406C00307500 | 2023-03-24 3:32PM EDT | 2023-04-06 | 1.85 | 1.56 | 1.99 | +1.85 | - | 3 | 112 | 24.72% |
BRKB230421C00307500 | 2023-03-24 2:18PM EDT | 2023-04-21 | 4.10 | 4.00 | 4.45 | +4.10 | - | 9 | 71 | 24.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230331P00307500 | 2023-03-24 9:55AM EDT | 2023-03-31 | 12.90 | 8.85 | 9.65 | +2.75 | +27.09% | 1 | 30 | 28.04% |
BRKB230406P00307500 | 2023-03-24 12:36PM EDT | 2023-04-06 | 11.38 | 9.45 | 10.35 | +11.38 | - | 1 | 0 | 23.40% |
BRKB230421P00307500 | 2023-03-23 11:23AM EDT | 2023-04-21 | 9.70 | 11.60 | 12.15 | +9.70 | - | - | 10 | 21.83% |