Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,243.92 +31.28 (+0.97%) Nikkei
27,460.83 +75.58 (+0.28%) Hang Seng
19,595.09 -320.59 (-1.61%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,866.22 +260.08 (+0.94%) CMC Crypto 200
606.58 -11.81 (-1.91%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:307.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00307500 | 2023-03-24 3:56PM EDT | 2023-03-31 | 0.76 | 0.68 | 0.82 | -0.59 | -43.70% | 228 | 348 | 25.37% |
| BRKB230406C00307500 | 2023-03-24 3:32PM EDT | 2023-04-06 | 1.85 | 1.56 | 1.99 | +1.85 | - | 3 | 112 | 24.72% |
| BRKB230421C00307500 | 2023-03-24 2:18PM EDT | 2023-04-21 | 4.10 | 4.00 | 4.45 | +4.10 | - | 9 | 71 | 24.85% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00307500 | 2023-03-24 9:55AM EDT | 2023-03-31 | 12.90 | 8.85 | 9.65 | +2.75 | +27.09% | 1 | 30 | 28.04% |
| BRKB230406P00307500 | 2023-03-24 12:36PM EDT | 2023-04-06 | 11.38 | 9.45 | 10.35 | +11.38 | - | 1 | 0 | 23.40% |
| BRKB230421P00307500 | 2023-03-23 11:23AM EDT | 2023-04-21 | 9.70 | 11.60 | 12.15 | +9.70 | - | - | 10 | 21.83% |
© 2023 Yahoo. All rights reserved.
