Singapore markets close in 6 hours 31 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
298.92+0.55 (+0.18%)
At close: 04:03PM EDT
299.00 +0.08 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:307.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331C003075002023-03-24 3:56PM EDT2023-03-310.760.680.82-0.59-43.70%22834825.37%
BRKB230406C003075002023-03-24 3:32PM EDT2023-04-061.851.561.99+1.85-311224.72%
BRKB230421C003075002023-03-24 2:18PM EDT2023-04-214.104.004.45+4.10-97124.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331P003075002023-03-24 9:55AM EDT2023-03-3112.908.859.65+2.75+27.09%13028.04%
BRKB230406P003075002023-03-24 12:36PM EDT2023-04-0611.389.4510.35+11.38-1023.40%
BRKB230421P003075002023-03-23 11:23AM EDT2023-04-219.7011.6012.15+9.70--1021.83%