Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,284.86 +13.88 (+0.42%) Nikkei
27,767.07 -232.89 (-0.83%) Hang Seng
19,606.58 -396.86 (-1.98%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,900.52 -916.88 (-3.85%) CMC Crypto 200
531.80 -25.55 (-4.58%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:307.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00307500 | 2022-08-09 3:34PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.13 | -0.03 | -30.00% | 24 | 97 | 30.66% |
| BRKB220819C00307500 | 2022-08-09 12:57PM EDT | 2022-08-19 | 0.37 | 0.27 | 0.40 | +0.06 | +19.35% | 11 | 113 | 21.36% |
| BRKB220826C00307500 | 2022-08-09 12:41PM EDT | 2022-08-26 | 0.68 | 0.35 | 0.75 | +0.68 | -22.73% | 8 | 1 | 19.43% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00307500 | 2022-08-01 9:32AM EDT | 2022-08-12 | 9.15 | 13.75 | 17.00 | 0.00 | - | - | 7 | 68.41% |
© 2022 Yahoo. All rights reserved.
