Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,105.67 +31.41 (+1.02%) Nikkei
32,223.33 -634.98 (-1.93%) Hang Seng
16,362.22 +16.33 (+0.10%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,451.12 -532.85 (-1.21%) CMC Crypto 200
899.74 +7.03 (+0.79%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00305000 | 2023-11-30 1:04PM EST | 2023-12-15 | 55.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240119C00305000 | 2023-11-30 1:04PM EST | 2024-01-19 | 57.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240315C00305000 | 2023-12-07 11:59AM EST | 2024-03-15 | 52.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00305000 | 2023-11-14 3:53PM EST | 2024-06-21 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208P00305000 | 2023-11-17 11:42AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB231215P00305000 | 2023-12-07 10:00AM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB231222P00305000 | 2023-12-04 11:10AM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB231229P00305000 | 2023-11-13 3:18PM EST | 2023-12-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240315P00305000 | 2023-12-04 3:27PM EST | 2024-03-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB240621P00305000 | 2023-12-06 3:00PM EST | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.