Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB231215C00305000 | 2023-11-30 1:04PM EST | 2023-12-15 | 55.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240119C00305000 | 2023-11-30 1:04PM EST | 2024-01-19 | 57.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRKB240315C00305000 | 2023-12-07 11:59AM EST | 2024-03-15 | 52.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240621C00305000 | 2023-11-14 3:53PM EST | 2024-06-21 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB231208P00305000 | 2023-11-17 11:42AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BRKB231215P00305000 | 2023-12-07 10:00AM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BRKB231222P00305000 | 2023-12-04 11:10AM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB231229P00305000 | 2023-11-13 3:18PM EST | 2023-12-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BRKB240315P00305000 | 2023-12-04 3:27PM EST | 2024-03-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
BRKB240621P00305000 | 2023-12-06 3:00PM EST | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |