Singapore markets open in 2 hours 13 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.00 +0.23 (+0.08%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C003050002022-08-09 3:53PM EDT2022-08-120.160.100.15+0.02+14.29%13541623.58%
BRKB220819C003050002022-08-09 3:50PM EDT2022-08-190.550.450.61+0.12+27.91%5051,52420.02%
BRKB220826C003050002022-08-09 2:12PM EDT2022-08-261.010.751.11-0.23-18.55%3113918.98%
BRKB220902C003050002022-08-09 3:46PM EDT2022-09-021.541.452.14+0.04+2.67%485920.86%
BRKB220909C003050002022-08-09 12:35PM EDT2022-09-092.271.942.59-1.27-35.88%701420.08%
BRKB220916C003050002022-08-09 3:56PM EDT2022-09-162.702.542.89-0.09-3.23%3961,05519.15%
BRKB220923C003050002022-08-09 3:46PM EDT2022-09-233.202.673.70-1.60-33.33%1351019.95%
BRKB221021C003050002022-08-08 11:38AM EDT2022-10-216.805.405.900.00-161620.39%
BRKB221118C003050002022-08-09 3:40PM EDT2022-11-188.358.009.85-0.10-1.18%1697124.11%
BRKB221216C003050002022-08-09 3:36PM EDT2022-12-1610.259.9010.85-0.05-0.49%722222.83%
BRKB230317C003050002022-08-04 1:04PM EDT2023-03-1718.0516.5517.850.00-214825.32%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P003050002022-08-09 1:34PM EDT2022-08-1211.7711.5514.25-1.33-10.15%163250.85%
BRKB220819P003050002022-08-09 10:50AM EDT2022-08-198.7010.9013.65-1.18-11.94%126026.60%
BRKB220826P003050002022-08-08 9:42AM EDT2022-08-268.5011.3013.700.00-21021.07%
BRKB220902P003050002022-08-02 10:10AM EDT2022-09-0214.3512.4015.500.00-1125.43%
BRKB220916P003050002022-08-09 2:35PM EDT2022-09-1614.9513.7514.65+1.50+11.15%1246417.65%
BRKB220923P003050002022-08-09 3:43PM EDT2022-09-2314.9014.1015.55-1.07-6.70%32418.89%
BRKB221118P003050002022-08-08 11:52AM EDT2022-11-1817.1817.6019.000.00-220118.90%
BRKB221216P003050002022-08-01 3:43PM EDT2022-12-1618.4518.6520.300.00-113418.71%
BRKB230317P003050002022-07-29 1:43PM EDT2023-03-1720.0522.7524.350.00-444418.96%