Singapore markets close in 3 hours 4 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003050002022-12-01 3:54PM EST2022-12-0211.580.000.000.00-800.00%
BRKB221209C003050002022-11-30 9:47AM EST2022-12-099.230.000.000.00-100.00%
BRKB221216C003050002022-12-01 1:13PM EST2022-12-1612.900.000.000.00-3400.00%
BRKB221223C003050002022-12-01 1:46PM EST2022-12-2313.400.000.000.00-400.00%
BRKB221230C003050002022-11-28 12:26PM EST2022-12-3014.620.000.000.00-100.00%
BRKB230120C003050002022-12-01 10:31AM EST2023-01-2016.180.000.000.00-300.00%
BRKB230217C003050002022-12-01 12:57PM EST2023-02-1720.720.000.000.00-100.00%
BRKB230317C003050002022-11-30 12:20PM EST2023-03-1720.410.000.000.00-200.00%
BRKB230616C003050002022-12-01 9:51AM EST2023-06-1632.000.000.000.00-1800.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P003050002022-12-01 3:37PM EST2022-12-020.060.000.000.00-37012.50%
BRKB221209P003050002022-12-01 1:59PM EST2022-12-090.570.000.000.00-10006.25%
BRKB221216P003050002022-12-01 3:59PM EST2022-12-161.380.000.000.00-42403.13%
BRKB221223P003050002022-12-01 3:54PM EST2022-12-231.960.000.000.00-8703.13%
BRKB221230P003050002022-12-01 3:44PM EST2022-12-302.430.000.000.00-16403.13%
BRKB230106P003050002022-12-01 10:30AM EST2023-01-064.000.000.000.00-503.13%
BRKB230120P003050002022-12-01 10:10AM EST2023-01-204.890.000.000.00-201.56%
BRKB230217P003050002022-12-01 3:11PM EST2023-02-176.850.000.000.00-1901.56%
BRKB230317P003050002022-12-01 3:59PM EST2023-03-178.500.000.000.00-401.56%
BRKB230616P003050002022-11-23 2:00PM EST2023-06-1613.500.000.000.00-31800.78%