Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,244.38 +31.74 (+0.99%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,715.12 -200.56 (-1.01%) FTSE 100
7,405.45 0.00 (0.00%) Bitcoin USD
27,792.72 +262.26 (+0.95%) CMC Crypto 200
604.38 -14.01 (-2.26%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:305.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00305000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| BRKB230406C00305000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 2.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BRKB230414C00305000 | 2023-03-24 2:34PM EDT | 2023-04-14 | 4.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BRKB230421C00305000 | 2023-03-24 3:48PM EDT | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| BRKB230428C00305000 | 2023-03-24 3:34PM EDT | 2023-04-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BRKB230505C00305000 | 2023-03-24 3:09PM EDT | 2023-05-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB230519C00305000 | 2023-03-24 3:57PM EDT | 2023-05-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| BRKB230616C00305000 | 2023-03-24 3:39PM EDT | 2023-06-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| BRKB230915C00305000 | 2023-03-24 12:10PM EDT | 2023-09-15 | 18.39 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00305000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BRKB230406P00305000 | 2023-03-23 3:46PM EDT | 2023-04-06 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB230414P00305000 | 2023-03-24 1:50PM EDT | 2023-04-14 | 10.12 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| BRKB230421P00305000 | 2023-03-24 12:38PM EDT | 2023-04-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB230428P00305000 | 2023-03-21 1:03PM EDT | 2023-04-28 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230519P00305000 | 2023-03-24 3:29PM EDT | 2023-05-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BRKB230616P00305000 | 2023-03-24 2:01PM EDT | 2023-06-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB230915P00305000 | 2023-03-24 10:41AM EDT | 2023-09-15 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
