Singapore markets close in 1 hour 47 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
298.92+0.55 (+0.18%)
At close: 04:03PM EDT
299.00 +0.08 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331C003050002023-03-24 3:57PM EDT2023-03-311.330.000.000.00-20703.13%
BRKB230406C003050002023-03-24 3:50PM EDT2023-04-062.610.000.000.00-4503.13%
BRKB230414C003050002023-03-24 2:34PM EDT2023-04-144.170.000.000.00-1301.56%
BRKB230421C003050002023-03-24 3:48PM EDT2023-04-215.300.000.000.00-11201.56%
BRKB230428C003050002023-03-24 3:34PM EDT2023-04-286.400.000.000.00-701.56%
BRKB230505C003050002023-03-24 3:09PM EDT2023-05-057.100.000.000.00-101.56%
BRKB230519C003050002023-03-24 3:57PM EDT2023-05-199.550.000.000.00-7901.56%
BRKB230616C003050002023-03-24 3:39PM EDT2023-06-1612.300.000.000.00-3600.78%
BRKB230915C003050002023-03-24 12:10PM EDT2023-09-1518.390.000.000.00-5700.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331P003050002023-03-24 3:50PM EDT2023-03-317.200.000.000.00-5200.00%
BRKB230406P003050002023-03-23 3:46PM EDT2023-04-069.100.000.000.00-800.00%
BRKB230414P003050002023-03-24 1:50PM EDT2023-04-1410.120.000.000.00-8900.00%
BRKB230421P003050002023-03-24 12:38PM EDT2023-04-2111.450.000.000.00-1100.00%
BRKB230428P003050002023-03-21 1:03PM EDT2023-04-288.850.000.000.00-200.00%
BRKB230519P003050002023-03-24 3:29PM EDT2023-05-1913.250.000.000.00-2900.00%
BRKB230616P003050002023-03-24 2:01PM EDT2023-06-1615.100.000.000.00-400.00%
BRKB230915P003050002023-03-24 10:41AM EDT2023-09-1520.740.000.000.00-100.00%