Singapore markets close in 4 hours 26 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.95-2.79 (-0.68%)
At close: 04:00PM EDT
405.50 -0.45 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C003050002024-04-19 12:24PM EDT2024-06-21100.100.000.000.00-200.00%
BRKB240719C003050002024-03-01 1:35PM EDT2024-07-19108.25119.05123.500.00-1184.20%
BRKB240920C003050002024-04-02 2:46PM EDT2024-09-20122.930.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240517P003050002024-03-11 1:51PM EDT2024-05-170.210.001.360.00-1261.52%
BRKB240621P003050002024-03-18 11:03AM EDT2024-06-210.380.270.370.00-114935.08%
BRKB240719P003050002024-04-01 10:35AM EDT2024-07-190.360.000.000.00-1012.50%
BRKB240920P003050002024-04-04 3:36PM EDT2024-09-201.020.000.000.00-106.25%