Singapore markets close in 3 hours 4 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
352.70+0.32 (+0.09%)
At close: 04:00PM EST
352.76 +0.06 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215C003050002023-11-30 1:04PM EST2023-12-1555.170.000.000.00-100.00%
BRKB240119C003050002023-11-30 1:04PM EST2024-01-1957.010.000.000.00--00.00%
BRKB240315C003050002023-12-07 11:59AM EST2024-03-1552.620.000.000.00-100.00%
BRKB240621C003050002023-11-14 3:53PM EST2024-06-2162.800.000.000.00--00.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231208P003050002023-11-17 11:42AM EST2023-12-080.020.000.000.00-1050.00%
BRKB231215P003050002023-12-07 10:00AM EST2023-12-150.220.000.000.00-1025.00%
BRKB231222P003050002023-12-04 11:10AM EST2023-12-220.020.000.000.00-1012.50%
BRKB231229P003050002023-11-13 3:18PM EST2023-12-290.380.000.000.00--012.50%
BRKB240315P003050002023-12-04 3:27PM EST2024-03-151.650.000.000.00-1206.25%
BRKB240621P003050002023-12-06 3:00PM EST2024-06-213.050.000.000.00-203.13%