Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.03 -39.02 (-0.50%) Bitcoin USD
65,077.56 +2,575.79 (+4.12%) CMC Crypto 200
1,336.58 +23.96 (+1.86%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:305.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00305000 | 2024-01-24 4:05PM EDT | 2024-06-21 | 80.20 | 116.50 | 120.40 | 0.00 | - | 2 | 9 | 102.13% |
| BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 2024-07-19 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 90.18% |
| BRKB240920C00305000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 122.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00305000 | 2024-03-21 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BRKB240517P00305000 | 2024-03-11 1:51PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 52.49% |
| BRKB240621P00305000 | 2024-03-18 11:03AM EDT | 2024-06-21 | 0.38 | 0.27 | 0.37 | 0.00 | - | 1 | 149 | 31.93% |
| BRKB240719P00305000 | 2024-04-01 10:35AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BRKB240920P00305000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.