Singapore markets open in 2 hours 2 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
313.88 +0.61 (+0.19%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C002950002022-11-25 11:50AM EST2022-12-0222.2517.6020.100.00-85254.81%
BRKB221209C002950002022-11-28 9:50AM EST2022-12-0922.4818.1519.45-0.60-2.60%222030.46%
BRKB221216C002950002022-11-28 2:49PM EST2022-12-1620.0518.9520.75-3.55-15.04%81,58331.58%
BRKB221223C002950002022-11-28 12:17PM EST2022-12-2322.4520.0521.45-1.55-6.46%42229.96%
BRKB221230C002950002022-11-28 2:12PM EST2022-12-3021.8320.1521.95+4.44+25.53%1828.38%
BRKB230120C002950002022-11-28 12:42PM EST2023-01-2025.5123.1024.10-0.95-3.59%21127.80%
BRKB230217C002950002022-11-25 11:38AM EST2023-02-1729.5026.0527.150.00-164828.58%
BRKB230317C002950002022-11-28 2:12PM EST2023-03-1729.5028.8530.00-1.63-5.24%247129.34%
BRKB230616C002950002022-11-28 10:30AM EST2023-06-1639.7636.4537.60+3.51+9.68%12530.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002950002022-11-28 3:32PM EST2022-12-020.120.100.20-0.10-45.45%1676730.32%
BRKB221209P002950002022-11-28 2:22PM EST2022-12-090.400.320.51+0.05+14.29%1930424.05%
BRKB221216P002950002022-11-28 3:46PM EST2022-12-161.100.971.14+0.29+35.80%271,45923.95%
BRKB221223P002950002022-11-28 3:57PM EST2022-12-231.501.371.70+0.49+48.51%232723.41%
BRKB221230P002950002022-11-28 3:42PM EST2022-12-301.951.812.10+0.58+42.34%571222.46%
BRKB230120P002950002022-11-28 2:13PM EST2023-01-203.503.404.00+0.75+27.27%915023.07%
BRKB230217P002950002022-11-28 11:41AM EST2023-02-174.755.155.70+0.65+15.85%1122222.31%
BRKB230317P002950002022-11-28 1:45PM EST2023-03-176.706.857.35+0.80+13.56%1842722.12%
BRKB230616P002950002022-11-28 2:28PM EST2023-06-1610.8510.9011.65+0.10+0.93%39921.62%