Singapore markets close in 4 hours 55 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002950002022-08-11 3:30PM EDT2022-08-122.382.182.36+0.83+53.55%15657324.51%
BRKB220819C002950002022-08-11 3:52PM EDT2022-08-194.083.904.45+0.84+25.93%342,70421.00%
BRKB220826C002950002022-08-11 10:41AM EDT2022-08-266.495.205.95+1.99+44.22%619221.67%
BRKB220902C002950002022-08-11 2:15PM EDT2022-09-026.756.207.45+1.20+21.62%167323.10%
BRKB220909C002950002022-08-10 12:19PM EDT2022-09-097.677.008.30+1.02+15.34%234222.68%
BRKB220916C002950002022-08-11 3:54PM EDT2022-09-168.207.958.35+0.89+12.18%411,49720.49%
BRKB220923C002950002022-08-10 12:08PM EDT2022-09-238.738.6010.200.00-221423.33%
BRKB221021C002950002022-08-11 2:24PM EDT2022-10-2112.5011.7013.05+0.75+6.38%183523.65%
BRKB221216C002950002022-08-11 3:05PM EDT2022-12-1617.3516.9017.75+2.20+14.52%5853424.45%
BRKB230317C002950002022-08-11 3:34PM EDT2023-03-1724.5524.0525.05+0.85+3.59%33126.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002950002022-08-11 3:49PM EDT2022-08-120.840.670.89-0.88-51.16%23958724.51%
BRKB220819P002950002022-08-11 3:59PM EDT2022-08-192.502.382.62-0.71-22.12%6240318.91%
BRKB220826P002950002022-08-11 3:47PM EDT2022-08-263.803.454.10-0.54-12.44%1617920.07%
BRKB220902P002950002022-08-11 3:41PM EDT2022-09-024.704.304.90-0.45-8.74%175919.36%
BRKB220909P002950002022-08-11 3:47PM EDT2022-09-095.355.105.70-0.80-13.01%214219.28%
BRKB220916P002950002022-08-11 2:55PM EDT2022-09-166.055.956.25-0.50-7.63%1472,95118.79%
BRKB220923P002950002022-08-11 3:47PM EDT2022-09-236.956.207.95-0.25-3.47%21121.41%
BRKB221021P002950002022-08-11 3:14PM EDT2022-10-219.108.759.45-0.25-2.67%165219.55%
BRKB221216P002950002022-08-11 10:09AM EDT2022-12-1611.7012.3013.10-1.50-11.36%11,05919.88%
BRKB230317P002950002022-08-08 2:34PM EDT2023-03-1718.4016.6517.700.00-133320.24%