Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,956.07 +22.15 (+0.56%) Dow
33,688.01 +90.09 (+0.27%) Nasdaq
11,066.12 +107.57 (+0.98%) BTC-USD
17,253.24 +445.13 (+2.65%) CMC Crypto 200
406.30 +11.61 (+2.94%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:292.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221216C00292500 | 2022-12-02 2:30PM EST | 2022-12-16 | 22.65 | 12.75 | 15.20 | 0.00 | - | 1 | 2 | 35.08% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221209P00292500 | 2022-12-06 9:53AM EST | 2022-12-09 | 0.11 | 0.00 | 0.47 | 0.00 | - | 1 | 17 | 46.14% |
| BRKB221216P00292500 | 2022-12-08 2:10PM EST | 2022-12-16 | 0.88 | 0.79 | 0.89 | -0.22 | -20.00% | 18 | 65 | 26.25% |
© 2022 Yahoo. All rights reserved.
