Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,283.02 +12.04 (+0.37%) Nikkei
27,818.79 -181.17 (-0.65%) Hang Seng
19,769.37 -234.07 (-1.17%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,888.92 -849.90 (-3.58%) CMC Crypto 200
532.00 -25.35 (-4.55%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:292.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00292500 | 2022-08-09 3:59PM EDT | 2022-08-12 | 2.68 | 2.60 | 3.40 | +0.18 | +7.20% | 149 | 148 | 30.84% |
| BRKB220819C00292500 | 2022-08-09 2:31PM EDT | 2022-08-19 | 4.05 | 4.10 | 4.60 | +0.35 | +9.46% | 30 | 321 | 23.10% |
| BRKB220826C00292500 | 2022-08-09 10:01AM EDT | 2022-08-26 | 7.40 | 5.15 | 5.75 | +7.40 | +24.37% | 2 | 10 | 22.28% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00292500 | 2022-08-09 3:37PM EDT | 2022-08-12 | 2.44 | 1.94 | 2.67 | -0.10 | -3.94% | 142 | 160 | 26.49% |
| BRKB220819P00292500 | 2022-08-09 2:51PM EDT | 2022-08-19 | 4.15 | 2.91 | 4.15 | +0.60 | +16.90% | 218 | 441 | 22.17% |
| BRKB220826P00292500 | 2022-08-09 3:51PM EDT | 2022-08-26 | 4.85 | 4.50 | 5.25 | +4.85 | +17.43% | 23 | 1 | 21.38% |
© 2022 Yahoo. All rights reserved.
