Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB220812C00292500 | 2022-08-09 3:59PM EDT | 2022-08-12 | 2.68 | 2.60 | 3.40 | +0.18 | +7.20% | 149 | 148 | 30.84% |
BRKB220819C00292500 | 2022-08-09 2:31PM EDT | 2022-08-19 | 4.05 | 4.10 | 4.60 | +0.35 | +9.46% | 30 | 321 | 23.10% |
BRKB220826C00292500 | 2022-08-09 10:01AM EDT | 2022-08-26 | 7.40 | 5.15 | 5.75 | +7.40 | +24.37% | 2 | 10 | 22.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB220812P00292500 | 2022-08-09 3:37PM EDT | 2022-08-12 | 2.44 | 1.94 | 2.67 | -0.10 | -3.94% | 142 | 160 | 26.49% |
BRKB220819P00292500 | 2022-08-09 2:51PM EDT | 2022-08-19 | 4.15 | 2.91 | 4.15 | +0.60 | +16.90% | 218 | 441 | 22.17% |
BRKB220826P00292500 | 2022-08-09 3:51PM EDT | 2022-08-26 | 4.85 | 4.50 | 5.25 | +4.85 | +17.43% | 23 | 1 | 21.38% |