Singapore markets close in 6 hours 35 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:292.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002925002022-08-09 3:59PM EDT2022-08-122.682.603.40+0.18+7.20%14914830.84%
BRKB220819C002925002022-08-09 2:31PM EDT2022-08-194.054.104.60+0.35+9.46%3032123.10%
BRKB220826C002925002022-08-09 10:01AM EDT2022-08-267.405.155.75+7.40+24.37%21022.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002925002022-08-09 3:37PM EDT2022-08-122.441.942.67-0.10-3.94%14216026.49%
BRKB220819P002925002022-08-09 2:51PM EDT2022-08-194.152.914.15+0.60+16.90%21844122.17%
BRKB220826P002925002022-08-09 3:51PM EDT2022-08-264.854.505.25+4.85+17.43%23121.38%