Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.35 | 0.00 | - | 9 | 10 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 24 | 164 |
22.83 | 0.00 | - | 1 | 591 | 2023-02-17 | 0.37 | 0.00 | - | 21 | 1,419 |
23.50 | 0.00 | - | 2 | 4 | 2023-02-24 | 0.50 | -0.05 | -9.09% | 2 | 131 |
25.50 | 0.00 | - | 2 | 6 | 2023-03-03 | 1.06 | 0.00 | - | 6 | 7 |
24.16 | 0.00 | - | - | 2 | 2023-03-10 | 2.06 | 0.00 | - | 6 | 17 |
24.33 | -1.92 | -7.31% | 1 | 365 | 2023-03-17 | 1.82 | 0.00 | - | 53 | 2,008 |
- | - | - | - | - | 2023-04-21 | 3.35 | 0.00 | - | 11 | 32 |
31.71 | 0.00 | - | 3 | 2,001 | 2023-06-16 | 5.49 | 0.00 | - | 27 | 1,620 |
35.24 | 0.00 | - | 1 | 58 | 2023-09-15 | 8.29 | 0.00 | - | 1 | 38 |
48.00 | 0.00 | - | 5 | 1,126 | 2024-01-19 | 11.00 | 0.00 | - | 29 | 2,589 |
53.05 | 0.00 | - | 1 | 1 | 2024-06-21 | 13.65 | 0.00 | - | 18 | 69 |
65.50 | 0.00 | - | 4 | 88 | 2025-01-17 | 16.35 | 0.00 | - | 9 | 1,173 |