Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,772.10 +93.67 (+2.55%) Dow
30,161.73 +670.84 (+2.27%) Nasdaq
11,122.41 +306.98 (+2.84%) BTC-USD
19,958.17 +396.42 (+2.03%) CMC Crypto 200
453.78 +8.34 (+1.87%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:290.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.09 | +180.00% | 56 | 259 | 2022-10-07 | 20.00 | 0.00 | - | 1 | 1 |
| 1.01 | +0.53 | +110.42% | 62 | 263 | 2022-10-14 | 21.12 | 0.00 | - | 3 | 4 |
| 2.09 | +0.95 | +83.33% | 208 | 3,946 | 2022-10-21 | 12.40 | -5.60 | -31.11% | 4 | 3,300 |
| 3.68 | +1.78 | +93.68% | 18 | 106 | 2022-10-28 | 18.59 | 0.00 | - | 1 | 5 |
| 3.78 | +1.33 | +54.29% | 10 | 34 | 2022-11-04 | - | - | - | - | - |
| - | - | - | - | - | 2022-11-11 | 22.72 | 0.00 | - | 2 | 2 |
| 5.50 | +1.75 | +46.67% | 171 | 1,800 | 2022-11-18 | 15.45 | -3.80 | -19.74% | 24 | 1,712 |
| 7.00 | +0.75 | +12.00% | 5 | 382 | 2022-12-16 | 24.10 | 0.00 | - | 5 | 1,176 |
| 11.10 | +1.62 | +17.09% | 83 | 10,118 | 2023-01-20 | 23.40 | 0.00 | - | 4 | 2,989 |
| 13.20 | +2.20 | +20.00% | 101 | 130 | 2023-02-17 | 28.00 | 0.00 | - | 5 | 39 |
| 15.15 | +2.20 | +16.99% | 9 | 80 | 2023-03-17 | 24.87 | 0.00 | - | 1 | 51 |
| 20.65 | +1.28 | +6.61% | 8 | 1,931 | 2023-06-16 | 23.95 | -7.29 | -23.34% | 10 | 735 |
| 34.10 | +5.60 | +19.65% | 2 | 1,121 | 2024-01-19 | 28.88 | -4.22 | -12.75% | 8 | 1,603 |
| 44.48 | 0.00 | - | 2 | 68 | 2025-01-17 | 38.60 | 0.00 | - | 5 | 280 |
© 2022 Yahoo. All rights reserved.
