Singapore markets open in 7 hours 9 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.78+5.98 (+2.19%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14+0.09+180.00%562592022-10-0720.000.00-11
1.01+0.53+110.42%622632022-10-1421.120.00-34
2.09+0.95+83.33%2083,9462022-10-2112.40-5.60-31.11%43,300
3.68+1.78+93.68%181062022-10-2818.590.00-15
3.78+1.33+54.29%10342022-11-04-----
-----2022-11-1122.720.00-22
5.50+1.75+46.67%1711,8002022-11-1815.45-3.80-19.74%241,712
7.00+0.75+12.00%53822022-12-1624.100.00-51,176
11.10+1.62+17.09%8310,1182023-01-2023.400.00-42,989
13.20+2.20+20.00%1011302023-02-1728.000.00-539
15.15+2.20+16.99%9802023-03-1724.870.00-151
20.65+1.28+6.61%81,9312023-06-1623.95-7.29-23.34%10735
34.10+5.60+19.65%21,1212024-01-1928.88-4.22-12.75%81,603
44.480.00-2682025-01-1738.600.00-5280