Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
311.87-1.10 (-0.35%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.350.00-9102023-02-100.03-0.01-25.00%24164
22.830.00-15912023-02-170.370.00-211,419
23.500.00-242023-02-240.50-0.05-9.09%2131
25.500.00-262023-03-031.060.00-67
24.160.00--22023-03-102.060.00-617
24.33-1.92-7.31%13652023-03-171.820.00-532,008
-----2023-04-213.350.00-1132
31.710.00-32,0012023-06-165.490.00-271,620
35.240.00-1582023-09-158.290.00-138
48.000.00-51,1262024-01-1911.000.00-292,589
53.050.00-112024-06-2113.650.00-1869
65.500.00-4882025-01-1716.350.00-91,173