Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,147.78 -16.22 (-0.39%) Dow
34,097.96 -58.73 (-0.17%) Nasdaq
12,041.84 -71.95 (-0.59%) BTC-USD
22,989.70 +22.16 (+0.10%) CMC Crypto 200
530.92 -5.97 (-1.11%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EST. Market open.
Strike:290.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 9 | 10 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 24 | 164 |
| 22.83 | 0.00 | - | 1 | 591 | 2023-02-17 | 0.37 | 0.00 | - | 21 | 1,419 |
| 23.50 | 0.00 | - | 2 | 4 | 2023-02-24 | 0.50 | -0.05 | -9.09% | 2 | 131 |
| 25.50 | 0.00 | - | 2 | 6 | 2023-03-03 | 1.06 | 0.00 | - | 6 | 7 |
| 24.16 | 0.00 | - | - | 2 | 2023-03-10 | 2.06 | 0.00 | - | 6 | 17 |
| 24.33 | -1.92 | -7.31% | 1 | 365 | 2023-03-17 | 1.82 | 0.00 | - | 53 | 2,008 |
| - | - | - | - | - | 2023-04-21 | 3.35 | 0.00 | - | 11 | 32 |
| 31.71 | 0.00 | - | 3 | 2,001 | 2023-06-16 | 5.49 | 0.00 | - | 27 | 1,620 |
| 35.24 | 0.00 | - | 1 | 58 | 2023-09-15 | 8.29 | 0.00 | - | 1 | 38 |
| 48.00 | 0.00 | - | 5 | 1,126 | 2024-01-19 | 11.00 | 0.00 | - | 29 | 2,589 |
| 53.05 | 0.00 | - | 1 | 1 | 2024-06-21 | 13.65 | 0.00 | - | 18 | 69 |
| 65.50 | 0.00 | - | 4 | 88 | 2025-01-17 | 16.35 | 0.00 | - | 9 | 1,173 |
© 2023 Yahoo. All rights reserved.
