Singapore markets close in 6 hours 24 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:287.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002875002022-08-10 3:15PM EDT2022-08-1211.308.3511.45+4.10+56.94%253263.48%
BRKB220819C002875002022-08-11 3:30PM EDT2022-08-1910.079.5510.30+0.72+7.70%516625.79%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002875002022-08-11 3:44PM EDT2022-08-120.060.050.13-0.17-73.91%8842636.72%
BRKB220819P002875002022-08-11 3:06PM EDT2022-08-190.850.680.89-0.30-26.09%1423722.07%
BRKB220826P002875002022-08-11 12:38PM EDT2022-08-261.481.511.95-0.48-24.49%492322.29%