Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,765.31 +86.88 (+2.36%) Dow
30,134.47 +643.58 (+2.18%) Nasdaq
11,090.59 +275.15 (+2.54%) BTC-USD
19,924.94 +411.91 (+2.11%) CMC Crypto 200
452.86 +7.43 (+1.67%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:285.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.68 | +323.81% | 159 | 575 | 2022-10-07 | 5.17 | -7.97 | -60.65% | 2 | 64 |
| 2.97 | +1.92 | +182.86% | 52 | 183 | 2022-10-14 | 7.75 | -4.10 | -34.60% | 34 | 49 |
| 3.85 | +1.80 | +87.80% | 209 | 1,811 | 2022-10-21 | 8.55 | -6.76 | -44.15% | 36 | 1,007 |
| 5.64 | +2.49 | +79.05% | 7 | 374 | 2022-10-28 | 13.95 | 0.00 | - | 4 | 7 |
| 6.00 | +2.30 | +62.16% | 2 | 45 | 2022-11-04 | 9.81 | -8.59 | -46.68% | 1 | 1 |
| 7.80 | +2.20 | +39.29% | 52 | 433 | 2022-11-18 | 12.05 | -5.60 | -31.73% | 9 | 11 |
| 10.65 | +2.40 | +29.09% | 22 | 541 | 2022-12-16 | 14.05 | -6.80 | -32.61% | 13 | 554 |
| 16.60 | +4.25 | +34.41% | 2 | 77 | 2023-02-17 | 17.25 | -7.63 | -30.67% | 100 | 48 |
| 15.31 | 0.00 | - | 7 | 244 | 2023-03-17 | 18.50 | -3.64 | -16.44% | 1 | 1,015 |
© 2022 Yahoo. All rights reserved.
