Singapore markets open in 7 hours 32 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.43+5.63 (+2.06%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.89+0.68+323.81%1595752022-10-075.17-7.97-60.65%264
2.97+1.92+182.86%521832022-10-147.75-4.10-34.60%3449
3.85+1.80+87.80%2091,8112022-10-218.55-6.76-44.15%361,007
5.64+2.49+79.05%73742022-10-2813.950.00-47
6.00+2.30+62.16%2452022-11-049.81-8.59-46.68%11
7.80+2.20+39.29%524332022-11-1812.05-5.60-31.73%911
10.65+2.40+29.09%225412022-12-1614.05-6.80-32.61%13554
16.60+4.25+34.41%2772023-02-1717.25-7.63-30.67%10048
15.310.00-72442023-03-1718.50-3.64-16.44%11,015