Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,149.32 -14.68 (-0.35%) Dow
34,102.81 -53.88 (-0.16%) Nasdaq
12,051.15 -62.64 (-0.52%) BTC-USD
23,006.36 +37.50 (+0.16%) CMC Crypto 200
531.36 -5.54 (-1.03%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:285.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 4 | 4 | 2023-02-10 | 0.05 | 0.00 | - | 4 | 59 |
| 26.58 | +4.01 | +17.77% | 1 | 203 | 2023-02-17 | 0.30 | +0.05 | +20.00% | 1 | 888 |
| 28.39 | 0.00 | - | - | 1 | 2023-02-24 | 0.66 | 0.00 | - | 7 | 41 |
| - | - | - | - | - | 2023-03-03 | 0.76 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 2023-03-10 | 1.31 | 0.00 | - | 12 | 16 |
| 25.90 | 0.00 | - | 15 | 370 | 2023-03-17 | 1.63 | +0.19 | +13.19% | 2 | 1,769 |
| - | - | - | - | - | 2023-04-21 | 2.55 | 0.00 | - | 3 | 7 |
| 38.15 | 0.00 | - | 2 | 144 | 2023-06-16 | 4.35 | 0.00 | - | 18 | 2,646 |
| 40.48 | 0.00 | - | 11 | 17 | 2023-09-15 | 8.10 | 0.00 | - | 17 | 44 |
© 2023 Yahoo. All rights reserved.
