Singapore markets close in 5 hours 46 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:282.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002825002022-08-05 2:26PM EDT2022-08-1211.139.6511.900.00-4550.39%
BRKB220819C002825002022-08-05 2:26PM EDT2022-08-1911.8910.8512.600.00-29432.37%
BRKB220826C002825002022-08-08 3:57PM EDT2022-08-2612.3912.0514.25+12.39-1132.72%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002825002022-08-09 3:59PM EDT2022-08-120.310.250.38+0.01+3.33%915630.76%
BRKB220819P002825002022-08-09 3:42PM EDT2022-08-191.201.101.33+0.10+9.09%3014525.39%
BRKB220826P002825002022-08-09 11:12AM EDT2022-08-261.701.762.26+1.70-7.61%2124.48%