Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,138.59 +92.16 (+0.14%) CMC Crypto 200
1,421.39 +6.63 (+0.47%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 20 | 20 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | - | 4 |
| 142.40 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.13 | 0.00 | - | 8 | 464 |
| 130.42 | 0.00 | - | 1 | 210 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 23 |
| 146.95 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.42 | 0.00 | - | 6 | 102 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 1 |
| 140.70 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.74 | 0.00 | - | 2 | 8 |
| 131.75 | 0.00 | - | - | 5 | 2024-12-20 | 1.50 | 0.00 | - | 10 | 63 |
| 133.40 | 0.00 | - | 1 | 605 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 1,323 |
| 147.10 | 0.00 | - | 211 | 1,274 | 2025-06-20 | 3.80 | 0.00 | - | 3 | 30 |
| 159.00 | 0.00 | - | 2 | 3,727 | 2026-01-16 | 5.67 | 0.00 | - | 3 | 130 |
© 2024 Yahoo. All rights reserved.