BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:280.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 2.42 | 0.00 | - | 2 | 9 |
| 49.54 | 0.00 | - | 19 | 776 | 2023-06-16 | 0.18 | 0.00 | - | 179 | 2,954 |
| 51.03 | 0.00 | - | - | 1 | 2023-06-23 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-30 | 0.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-07-07 | 0.70 | 0.00 | - | 4 | 4 |
| 44.28 | 0.00 | - | 1 | 3 | 2023-07-21 | 1.13 | 0.00 | - | 1 | 134 |
| 46.88 | 0.00 | - | 1 | 2 | 2023-08-18 | - | - | - | - | - |
| 54.71 | 0.00 | - | 370 | 390 | 2023-09-15 | 1.55 | 0.00 | - | 9 | 1,682 |
| 54.44 | 0.00 | - | - | 1 | 2023-12-15 | 3.42 | 0.00 | - | 1 | 939 |
| 55.98 | 0.00 | - | 2 | 1,012 | 2024-01-19 | 3.85 | 0.00 | - | 33 | 3,473 |
| 65.10 | 0.00 | - | 2 | 53 | 2024-06-21 | 7.00 | 0.00 | - | 9 | 283 |
| 81.09 | 0.00 | - | 3 | 340 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 613 |
© 2023 Yahoo. All rights reserved.