Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,772.08 +93.65 (+2.55%) Dow
30,184.19 +693.30 (+2.35%) Nasdaq
11,119.77 +304.34 (+2.81%) BTC-USD
20,004.91 +618.39 (+3.19%) CMC Crypto 200
454.77 +9.34 (+2.10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:280.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +2.43 | +337.50% | 290 | 842 | 2022-10-07 | 2.86 | -4.68 | -62.07% | 71 | 57 |
| 5.27 | +2.73 | +107.48% | 77 | 650 | 2022-10-14 | 4.81 | -4.64 | -49.10% | 59 | 96 |
| 6.70 | +2.95 | +78.67% | 66 | 3,709 | 2022-10-21 | 6.10 | -4.30 | -41.35% | 93 | 3,663 |
| 7.89 | +3.53 | +80.96% | 14 | 76 | 2022-10-28 | 16.08 | 0.00 | - | 1 | 18 |
| 9.04 | +3.50 | +63.18% | 10 | 25 | 2022-11-04 | 8.25 | -4.15 | -33.47% | 1 | 6 |
| 10.95 | +3.33 | +43.70% | 49 | 1,616 | 2022-11-18 | 9.80 | -3.81 | -27.99% | 21 | 1,482 |
| 14.18 | +4.08 | +40.40% | 27 | 2,688 | 2022-12-16 | 11.60 | -4.17 | -26.44% | 22 | 963 |
| 17.45 | +4.10 | +30.71% | 84 | 3,451 | 2023-01-20 | 13.60 | -3.65 | -21.16% | 130 | 5,446 |
| 19.10 | +3.75 | +24.43% | 6 | 104 | 2023-02-17 | 15.10 | -3.55 | -19.03% | 116 | 190 |
| 17.70 | 0.00 | - | 3 | 819 | 2023-03-17 | 16.25 | -3.80 | -18.95% | 61 | 109 |
| 28.04 | +5.16 | +22.55% | 4 | 1,821 | 2023-06-16 | 19.45 | -5.84 | -23.09% | 10 | 1,118 |
| 40.70 | +5.85 | +16.79% | 24 | 1,096 | 2024-01-19 | 28.65 | 0.00 | - | 68 | 2,046 |
| 55.40 | +4.76 | +9.40% | 3 | 72 | 2025-01-17 | 29.59 | -4.56 | -13.35% | 1 | 36 |
© 2022 Yahoo. All rights reserved.
