Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,146.15 -17.85 (-0.43%) Dow
34,101.69 -55.00 (-0.16%) Nasdaq
12,036.24 -77.55 (-0.64%) BTC-USD
23,120.89 +131.98 (+0.57%) CMC Crypto 200
534.28 -2.61 (-0.49%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EST. Market open.
Strike:280.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.01 | 0.00 | - | 1 | 21 | 2023-02-10 | 0.01 | 0.00 | - | 130 | 177 |
| 31.25 | 0.00 | - | 51 | 461 | 2023-02-17 | 0.17 | 0.00 | - | 10 | 732 |
| 36.00 | 0.00 | - | - | 1 | 2023-02-24 | 0.52 | 0.00 | - | 1 | 22 |
| 32.16 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.55 | 0.00 | - | 5 | 17 |
| 33.31 | 0.00 | - | - | 1 | 2023-03-10 | 1.00 | 0.00 | - | 1 | 17 |
| 33.08 | 0.00 | - | 2 | 539 | 2023-03-17 | 1.09 | 0.00 | - | 29 | 738 |
| - | - | - | - | - | 2023-04-21 | 2.38 | 0.00 | - | 70 | 68 |
| 41.25 | 0.00 | - | 3 | 1,821 | 2023-06-16 | 3.60 | 0.00 | - | 35 | 2,434 |
| 43.90 | 0.00 | - | 1 | 7 | 2023-09-15 | 7.20 | 0.00 | - | 1 | 94 |
| 54.70 | 0.00 | - | 26 | 1,083 | 2024-01-19 | 9.35 | 0.00 | - | 2 | 2,787 |
| - | - | - | - | - | 2024-06-21 | 12.40 | 0.00 | - | 200 | 224 |
| 69.50 | 0.00 | - | 1 | 130 | 2025-01-17 | 15.50 | 0.00 | - | 3 | 209 |
© 2023 Yahoo. All rights reserved.
