Singapore markets open in 8 hours 4 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.12+6.32 (+2.32%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.15+2.43+337.50%2908422022-10-072.86-4.68-62.07%7157
5.27+2.73+107.48%776502022-10-144.81-4.64-49.10%5996
6.70+2.95+78.67%663,7092022-10-216.10-4.30-41.35%933,663
7.89+3.53+80.96%14762022-10-2816.080.00-118
9.04+3.50+63.18%10252022-11-048.25-4.15-33.47%16
10.95+3.33+43.70%491,6162022-11-189.80-3.81-27.99%211,482
14.18+4.08+40.40%272,6882022-12-1611.60-4.17-26.44%22963
17.45+4.10+30.71%843,4512023-01-2013.60-3.65-21.16%1305,446
19.10+3.75+24.43%61042023-02-1715.10-3.55-19.03%116190
17.700.00-38192023-03-1716.25-3.80-18.95%61109
28.04+5.16+22.55%41,8212023-06-1619.45-5.84-23.09%101,118
40.70+5.85+16.79%241,0962024-01-1928.650.00-682,046
55.40+4.76+9.40%3722025-01-1729.59-4.56-13.35%136