Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.01 | 0.00 | - | 1 | 21 | 2023-02-10 | 0.01 | 0.00 | - | 130 | 177 |
31.25 | 0.00 | - | 51 | 461 | 2023-02-17 | 0.17 | 0.00 | - | 10 | 732 |
36.00 | 0.00 | - | - | 1 | 2023-02-24 | 0.52 | 0.00 | - | 1 | 22 |
32.16 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.55 | 0.00 | - | 5 | 17 |
33.31 | 0.00 | - | - | 1 | 2023-03-10 | 1.00 | 0.00 | - | 1 | 17 |
33.08 | 0.00 | - | 2 | 539 | 2023-03-17 | 1.09 | 0.00 | - | 29 | 738 |
- | - | - | - | - | 2023-04-21 | 2.38 | 0.00 | - | 70 | 68 |
41.25 | 0.00 | - | 3 | 1,821 | 2023-06-16 | 3.60 | 0.00 | - | 35 | 2,434 |
43.90 | 0.00 | - | 1 | 7 | 2023-09-15 | 7.20 | 0.00 | - | 1 | 94 |
54.70 | 0.00 | - | 26 | 1,083 | 2024-01-19 | 9.35 | 0.00 | - | 2 | 2,787 |
- | - | - | - | - | 2024-06-21 | 12.40 | 0.00 | - | 200 | 224 |
69.50 | 0.00 | - | 1 | 130 | 2025-01-17 | 15.50 | 0.00 | - | 3 | 209 |