Singapore markets close in 6 hours 42 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002800002022-08-09 11:49AM EDT2022-08-1214.2616.1516.700.00-13567.68%
BRKB220819C002800002022-08-11 3:37PM EDT2022-08-1916.8016.5517.55+1.50+9.80%1288035.66%
BRKB220826C002800002022-08-05 1:40PM EDT2022-08-2614.9116.5519.850.00-22840.38%
BRKB220902C002800002022-08-09 11:31AM EDT2022-09-0217.0517.8019.500.00-11,27131.74%
BRKB220909C002800002022-08-10 9:47AM EDT2022-09-0919.5218.1520.750.00-1832.50%
BRKB220916C002800002022-08-10 3:00PM EDT2022-09-1617.7819.0520.000.00-62,09726.59%
BRKB220923C002800002022-08-05 12:50PM EDT2022-09-2317.1019.6021.000.00-1127.45%
BRKB221118C002800002022-08-10 2:00PM EDT2022-11-1824.0625.0526.050.00-651527.62%
BRKB221216C002800002022-08-11 2:06PM EDT2022-12-1627.5526.5027.80+1.65+6.37%412527.16%
BRKB230120C002800002022-08-11 2:01PM EDT2023-01-2030.2029.8531.00+1.30+4.50%182,77428.47%
BRKB230317C002800002022-08-11 10:51AM EDT2023-03-1736.0033.9035.30+3.23+9.86%178729.60%
BRKB230616C002800002022-08-09 11:54AM EDT2023-06-1638.7039.4041.550.00-21,62530.97%
BRKB240119C002800002022-08-11 11:57AM EDT2024-01-1951.3950.9552.55+0.39+0.76%178031.94%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002800002022-08-11 12:54PM EDT2022-08-120.050.000.09+0.01+25.00%1122351.17%
BRKB220819P002800002022-08-11 3:58PM EDT2022-08-190.300.250.34-0.12-28.57%7664026.07%
BRKB220826P002800002022-08-11 10:39AM EDT2022-08-260.710.681.84-0.29-29.00%1413131.35%
BRKB220902P002800002022-08-11 10:52AM EDT2022-09-021.211.041.92-0.13-9.70%21,27026.31%
BRKB220909P002800002022-08-11 2:07PM EDT2022-09-091.631.602.00-0.18-9.94%43123.28%
BRKB220916P002800002022-08-11 3:20PM EDT2022-09-162.262.162.37-0.16-6.61%3182,60622.35%
BRKB220923P002800002022-08-11 3:15PM EDT2022-09-232.882.213.20-1.02-26.15%15723.27%
BRKB221021P002800002022-08-11 3:12PM EDT2022-10-214.704.404.95-0.19-3.89%251122.36%
BRKB221118P002800002022-08-11 3:26PM EDT2022-11-186.416.457.15-0.24-3.61%231,20023.16%
BRKB221216P002800002022-08-11 2:00PM EDT2022-12-167.307.558.15-1.75-19.34%1827422.09%
BRKB230120P002800002022-08-11 3:12PM EDT2023-01-209.359.2010.85-0.20-2.09%704,75623.39%
BRKB230317P002800002022-08-10 2:24PM EDT2023-03-1712.5511.7512.550.00-15422.21%
BRKB230616P002800002022-08-11 3:00PM EDT2023-06-1615.5714.5516.100.00-11,04222.19%
BRKB240119P002800002022-08-08 2:46PM EDT2024-01-1921.5019.8020.850.00-101,62120.59%