Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,596.85 -589.09 (-2.09%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:280.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00280000 | 2023-03-23 2:17PM EDT | 2023-03-31 | 19.57 | 18.95 | 20.80 | 0.00 | - | 24 | 21 | 50.27% |
| BRKB230406C00280000 | 2023-03-24 12:49PM EDT | 2023-04-06 | 19.98 | 19.90 | 21.10 | +0.24 | +1.22% | 1 | 6 | 38.97% |
| BRKB230421C00280000 | 2023-03-24 2:12PM EDT | 2023-04-21 | 22.43 | 22.00 | 22.75 | -3.82 | -14.55% | 19 | 27 | 33.61% |
| BRKB230519C00280000 | 2023-03-24 3:16PM EDT | 2023-05-19 | 25.50 | 25.00 | 26.20 | -0.05 | -0.20% | 3 | 46 | 32.89% |
| BRKB230616C00280000 | 2023-03-24 11:34AM EDT | 2023-06-16 | 25.88 | 28.25 | 29.10 | -2.32 | -8.23% | 301 | 1,848 | 32.69% |
| BRKB230915C00280000 | 2023-03-24 11:34AM EDT | 2023-09-15 | 33.03 | 34.75 | 36.00 | -6.57 | -16.59% | 370 | 15 | 31.87% |
| BRKB240119C00280000 | 2023-03-24 11:33AM EDT | 2024-01-19 | 39.53 | 41.00 | 43.15 | -1.27 | -3.11% | 6 | 1,080 | 31.41% |
| BRKB240621C00280000 | 2023-03-23 12:19PM EDT | 2024-06-21 | 50.80 | 48.65 | 51.35 | 0.00 | - | 1 | 35 | 32.13% |
| BRKB250117C00280000 | 2023-03-20 3:08PM EDT | 2025-01-17 | 59.00 | 56.65 | 60.00 | 0.00 | - | 3 | 103 | 32.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00280000 | 2023-03-24 3:46PM EDT | 2023-03-31 | 0.44 | 0.40 | 0.46 | -0.63 | -58.88% | 74 | 213 | 33.13% |
| BRKB230406P00280000 | 2023-03-24 3:56PM EDT | 2023-04-06 | 1.10 | 0.88 | 1.14 | -0.02 | -1.79% | 24 | 139 | 31.17% |
| BRKB230414P00280000 | 2023-03-24 3:54PM EDT | 2023-04-14 | 1.93 | 1.72 | 2.49 | -0.27 | -12.27% | 68 | 40 | 32.30% |
| BRKB230421P00280000 | 2023-03-24 3:42PM EDT | 2023-04-21 | 2.45 | 2.40 | 2.67 | -0.46 | -15.81% | 332 | 2,328 | 28.77% |
| BRKB230428P00280000 | 2023-03-24 2:14PM EDT | 2023-04-28 | 3.03 | 2.32 | 3.55 | -0.77 | -20.26% | 6 | 47 | 29.05% |
| BRKB230519P00280000 | 2023-03-24 3:45PM EDT | 2023-05-19 | 4.95 | 4.60 | 5.10 | -0.30 | -5.71% | 137 | 1,205 | 27.26% |
| BRKB230616P00280000 | 2023-03-24 1:13PM EDT | 2023-06-16 | 6.85 | 6.25 | 6.70 | +0.10 | +1.48% | 9 | 3,479 | 25.66% |
| BRKB230915P00280000 | 2023-03-24 3:36PM EDT | 2023-09-15 | 10.05 | 9.75 | 10.55 | +0.05 | +0.50% | 5 | 578 | 23.16% |
| BRKB240119P00280000 | 2023-03-24 11:52AM EDT | 2024-01-19 | 14.10 | 12.20 | 13.40 | +1.85 | +15.10% | 25 | 3,442 | 20.60% |
| BRKB240621P00280000 | 2023-03-21 12:56PM EDT | 2024-06-21 | 13.45 | 15.65 | 17.10 | 0.00 | - | 1 | 264 | 19.80% |
| BRKB250117P00280000 | 2023-03-23 3:00PM EDT | 2025-01-17 | 19.32 | 18.15 | 20.45 | 0.00 | - | 8 | 417 | 18.63% |
© 2023 Yahoo. All rights reserved.
