Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
298.92+0.55 (+0.18%)
At close: 04:03PM EDT
299.00 +0.08 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331C002800002023-03-23 2:17PM EDT2023-03-3119.5718.9520.800.00-242150.27%
BRKB230406C002800002023-03-24 12:49PM EDT2023-04-0619.9819.9021.10+0.24+1.22%1638.97%
BRKB230421C002800002023-03-24 2:12PM EDT2023-04-2122.4322.0022.75-3.82-14.55%192733.61%
BRKB230519C002800002023-03-24 3:16PM EDT2023-05-1925.5025.0026.20-0.05-0.20%34632.89%
BRKB230616C002800002023-03-24 11:34AM EDT2023-06-1625.8828.2529.10-2.32-8.23%3011,84832.69%
BRKB230915C002800002023-03-24 11:34AM EDT2023-09-1533.0334.7536.00-6.57-16.59%3701531.87%
BRKB240119C002800002023-03-24 11:33AM EDT2024-01-1939.5341.0043.15-1.27-3.11%61,08031.41%
BRKB240621C002800002023-03-23 12:19PM EDT2024-06-2150.8048.6551.350.00-13532.13%
BRKB250117C002800002023-03-20 3:08PM EDT2025-01-1759.0056.6560.000.00-310332.31%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331P002800002023-03-24 3:46PM EDT2023-03-310.440.400.46-0.63-58.88%7421333.13%
BRKB230406P002800002023-03-24 3:56PM EDT2023-04-061.100.881.14-0.02-1.79%2413931.17%
BRKB230414P002800002023-03-24 3:54PM EDT2023-04-141.931.722.49-0.27-12.27%684032.30%
BRKB230421P002800002023-03-24 3:42PM EDT2023-04-212.452.402.67-0.46-15.81%3322,32828.77%
BRKB230428P002800002023-03-24 2:14PM EDT2023-04-283.032.323.55-0.77-20.26%64729.05%
BRKB230519P002800002023-03-24 3:45PM EDT2023-05-194.954.605.10-0.30-5.71%1371,20527.26%
BRKB230616P002800002023-03-24 1:13PM EDT2023-06-166.856.256.70+0.10+1.48%93,47925.66%
BRKB230915P002800002023-03-24 3:36PM EDT2023-09-1510.059.7510.55+0.05+0.50%557823.16%
BRKB240119P002800002023-03-24 11:52AM EDT2024-01-1914.1012.2013.40+1.85+15.10%253,44220.60%
BRKB240621P002800002023-03-21 12:56PM EDT2024-06-2113.4515.6517.100.00-126419.80%
BRKB250117P002800002023-03-23 3:00PM EDT2025-01-1719.3218.1520.450.00-841718.63%