Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
397.74+0.82 (+0.21%)
At close: 04:01PM EDT
398.19 +0.45 (+0.11%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419C002800002024-04-12 3:34PM EDT2024-04-19122.530.000.000.00--00.00%
BRKB240621C002800002024-04-02 3:46PM EDT2024-06-21142.400.000.000.00-100.00%
BRKB240719C002800002024-03-15 9:44AM EDT2024-07-19130.42125.55129.100.00-121069.32%
BRKB240920C002800002024-04-03 3:18PM EDT2024-09-20146.950.000.000.00-100.00%
BRKB241115C002800002024-02-20 11:00AM EDT2024-11-15140.70143.30146.500.00-21570.49%
BRKB241220C002800002024-02-09 1:16PM EDT2024-12-20131.75134.20137.850.00--554.51%
BRKB250117C002800002024-04-16 3:38PM EDT2025-01-17131.800.000.000.00-100.00%
BRKB250620C002800002024-04-15 1:28PM EDT2025-06-20143.630.000.000.00-100.00%
BRKB260116C002800002024-04-16 12:13PM EDT2026-01-16149.800.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419P002800002024-03-13 3:31PM EDT2024-04-190.100.002.130.00--1270.31%
BRKB240517P002800002024-03-15 12:47PM EDT2024-05-170.250.001.310.00--464.06%
BRKB240621P002800002024-04-10 11:39AM EDT2024-06-210.170.000.000.00-1012.50%
BRKB240719P002800002024-03-19 9:42AM EDT2024-07-190.140.000.000.00-10012.50%
BRKB240920P002800002024-03-28 11:51AM EDT2024-09-200.420.000.000.00-6012.50%
BRKB241018P002800002024-03-07 4:47PM EDT2024-10-181.100.002.850.00-1134.74%
BRKB241115P002800002024-04-05 11:37AM EDT2024-11-150.740.000.000.00-2012.50%
BRKB241220P002800002024-04-15 1:30PM EDT2024-12-201.500.000.000.00-1006.25%
BRKB250117P002800002024-04-17 12:05PM EDT2025-01-171.800.000.000.00-106.25%
BRKB250620P002800002024-04-16 3:56PM EDT2025-06-203.800.000.000.00-306.25%
BRKB260116P002800002024-04-15 2:41PM EDT2026-01-165.670.000.000.00-306.25%