Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.45 -0.39 (-0.12%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C002800002022-12-01 9:34AM EST2022-12-0239.030.000.000.00-1100.00%
BRKB221209C002800002022-11-29 3:21PM EST2022-12-0934.730.000.000.00-150.00%
BRKB221216C002800002022-12-01 11:16AM EST2022-12-1635.9235.7537.550.00-12,97949.82%
BRKB221223C002800002022-12-01 9:34AM EST2022-12-2339.730.000.000.00-130.00%
BRKB230120C002800002022-11-30 1:41PM EST2023-01-2035.400.000.000.00-63,5830.00%
BRKB230217C002800002022-11-30 3:56PM EST2023-02-1742.000.000.000.00-51820.00%
BRKB230317C002800002022-11-30 12:25PM EST2023-03-1739.000.000.000.00-45160.00%
BRKB230616C002800002022-11-30 12:39PM EST2023-06-1645.000.000.000.00-21,8490.00%
BRKB240119C002800002022-11-30 3:59PM EST2024-01-1966.000.000.000.00-31,0940.00%
BRKB250117C002800002022-12-01 3:37PM EST2025-01-1781.230.000.000.00-101630.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002800002022-11-30 3:59PM EST2022-12-020.060.000.000.00-912050.00%
BRKB221209P002800002022-12-01 10:11AM EST2022-12-090.150.000.000.00-125212.50%
BRKB221216P002800002022-12-01 10:12AM EST2022-12-160.250.000.000.00-12,12612.50%
BRKB221223P002800002022-12-01 3:38PM EST2022-12-230.410.400.600.00-52431.62%
BRKB221230P002800002022-12-01 1:26PM EST2022-12-300.730.000.000.00-14612.50%
BRKB230106P002800002022-11-30 11:52AM EST2023-01-061.110.000.000.00-146.25%
BRKB230120P002800002022-12-01 3:15PM EST2023-01-201.270.000.000.00-735,6206.25%
BRKB230217P002800002022-12-01 12:54PM EST2023-02-172.450.000.000.00-24796.25%
BRKB230317P002800002022-12-01 1:28PM EST2023-03-173.750.000.000.00-192436.25%
BRKB230616P002800002022-12-01 3:11PM EST2023-06-167.000.000.000.00-21,4733.13%
BRKB240119P002800002022-11-29 12:06PM EST2024-01-1913.300.000.000.00-52,5143.13%
BRKB250117P002800002022-11-30 11:20AM EST2025-01-1719.600.000.000.00-10481.56%