Singapore markets close in 3 hours 33 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
352.70+0.32 (+0.09%)
At close: 04:00PM EST
352.76 +0.06 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231208C002800002023-12-01 2:41PM EST2023-12-0876.8470.8573.600.00-2020266.89%
BRKB231215C002800002023-11-29 2:15PM EST2023-12-1581.0871.7075.100.00-30017689.84%
BRKB240119C002800002023-12-06 3:39PM EST2024-01-1974.8073.1576.400.00-355957.53%
BRKB240315C002800002023-12-06 1:23PM EST2024-03-1577.9776.7078.850.00-304844.64%
BRKB240621C002800002023-11-08 3:29PM EST2024-06-2178.8881.8083.850.00-121439.73%
BRKB250117C002800002023-12-04 10:29AM EST2025-01-1795.9192.6595.650.00-236938.93%
BRKB260116C002800002023-12-06 3:39PM EST2026-01-16111.17107.60110.550.00-18737.75%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231208P002800002023-11-13 11:34AM EST2023-12-080.010.000.750.00--1227.73%
BRKB231215P002800002023-12-07 9:54AM EST2023-12-150.010.000.01-0.05-83.33%496750.00%
BRKB231222P002800002023-11-15 11:24AM EST2023-12-220.010.000.750.00--158.79%
BRKB231229P002800002023-11-27 12:55PM EST2023-12-290.010.000.750.00--154.91%
BRKB240119P002800002023-12-07 2:59PM EST2024-01-190.080.060.25+0.02+33.33%202,94832.57%
BRKB240216P002800002023-12-06 10:24AM EST2024-02-160.240.000.750.00-2230.57%
BRKB240315P002800002023-12-06 10:33AM EST2024-03-150.490.170.700.00-102025.54%
BRKB240621P002800002023-12-07 3:34PM EST2024-06-211.661.382.12+0.11+7.10%346923.08%
BRKB250117P002800002023-12-06 2:08PM EST2025-01-174.454.355.700.00-1041,23121.46%
BRKB260116P002800002023-12-05 9:36AM EST2026-01-168.207.259.350.00-16818.71%