Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,104.89 +30.63 (+1.00%) Nikkei
32,249.20 -609.11 (-1.85%) Hang Seng
16,386.23 +40.34 (+0.25%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,452.10 -562.34 (-1.28%) CMC Crypto 200
899.22 +6.51 (+0.73%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208C00280000 | 2023-12-01 2:41PM EST | 2023-12-08 | 76.84 | 70.85 | 73.60 | 0.00 | - | 20 | 20 | 266.89% |
| BRKB231215C00280000 | 2023-11-29 2:15PM EST | 2023-12-15 | 81.08 | 71.70 | 75.10 | 0.00 | - | 300 | 176 | 89.84% |
| BRKB240119C00280000 | 2023-12-06 3:39PM EST | 2024-01-19 | 74.80 | 73.15 | 76.40 | 0.00 | - | 3 | 559 | 57.53% |
| BRKB240315C00280000 | 2023-12-06 1:23PM EST | 2024-03-15 | 77.97 | 76.70 | 78.85 | 0.00 | - | 30 | 48 | 44.64% |
| BRKB240621C00280000 | 2023-11-08 3:29PM EST | 2024-06-21 | 78.88 | 81.80 | 83.85 | 0.00 | - | 1 | 214 | 39.73% |
| BRKB250117C00280000 | 2023-12-04 10:29AM EST | 2025-01-17 | 95.91 | 92.65 | 95.65 | 0.00 | - | 2 | 369 | 38.93% |
| BRKB260116C00280000 | 2023-12-06 3:39PM EST | 2026-01-16 | 111.17 | 107.60 | 110.55 | 0.00 | - | 1 | 87 | 37.75% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208P00280000 | 2023-11-13 11:34AM EST | 2023-12-08 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 227.73% |
| BRKB231215P00280000 | 2023-12-07 9:54AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 4 | 967 | 50.00% |
| BRKB231222P00280000 | 2023-11-15 11:24AM EST | 2023-12-22 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.79% |
| BRKB231229P00280000 | 2023-11-27 12:55PM EST | 2023-12-29 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.91% |
| BRKB240119P00280000 | 2023-12-07 2:59PM EST | 2024-01-19 | 0.08 | 0.06 | 0.25 | +0.02 | +33.33% | 20 | 2,948 | 32.57% |
| BRKB240216P00280000 | 2023-12-06 10:24AM EST | 2024-02-16 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.57% |
| BRKB240315P00280000 | 2023-12-06 10:33AM EST | 2024-03-15 | 0.49 | 0.17 | 0.70 | 0.00 | - | 10 | 20 | 25.54% |
| BRKB240621P00280000 | 2023-12-07 3:34PM EST | 2024-06-21 | 1.66 | 1.38 | 2.12 | +0.11 | +7.10% | 3 | 469 | 23.08% |
| BRKB250117P00280000 | 2023-12-06 2:08PM EST | 2025-01-17 | 4.45 | 4.35 | 5.70 | 0.00 | - | 104 | 1,231 | 21.46% |
| BRKB260116P00280000 | 2023-12-05 9:36AM EST | 2026-01-16 | 8.20 | 7.25 | 9.35 | 0.00 | - | 1 | 68 | 18.71% |
© 2023 Yahoo. All rights reserved.