Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
311.82-1.15 (-0.37%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.490.00-112023-02-100.010.00-8110
37.250.00-11682023-02-170.07+0.01+16.67%61,857
50.100.00--62023-02-240.210.00-58
-----2023-03-030.400.00-27
-----2023-03-100.590.00-25
43.600.00-15872023-03-170.660.00-643,274
49.850.00-54592023-06-162.550.00-112,500
55.150.00-371182023-09-155.060.00-128
62.980.00-271,0052024-01-197.500.00-391,886
68.60-1.65-2.35%21342024-06-219.650.00-257
79.350.00-121292025-01-1712.980.00-75335