Singapore markets open in 7 hours 15 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.64+5.84 (+2.14%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.22+3.77+69.17%414072022-10-070.58-1.25-68.31%123325
10.80+3.02+38.82%13402022-10-142.18-1.52-41.08%4673
12.56+3.13+33.19%21,5102022-10-213.10-1.95-38.61%112677
15.00+5.30+54.64%11512022-10-286.500.00-124
11.570.00-11212022-11-045.18-2.53-32.81%28
18.30+5.65+44.66%1545052022-11-186.50-2.47-27.54%1742,419
20.20+4.08+25.31%41822022-12-168.30-2.40-22.43%61,128
22.19+3.14+16.48%241,7932023-01-2010.20-2.60-20.31%54,276
19.300.00-36522023-02-1711.55-2.40-17.20%46122
28.00+4.00+16.67%62032023-03-1712.70-3.25-20.38%60263
27.290.00-23302023-06-1618.300.00-1941
44.00+4.88+12.47%121,2052024-01-1920.78-2.72-11.57%2695
60.70+7.70+14.53%11222025-01-1727.15-0.49-1.77%1227