Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.49 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.01 | 0.00 | - | 8 | 110 |
37.25 | 0.00 | - | 11 | 68 | 2023-02-17 | 0.07 | +0.01 | +16.67% | 6 | 1,857 |
50.10 | 0.00 | - | - | 6 | 2023-02-24 | 0.21 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2023-03-03 | 0.40 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2023-03-10 | 0.59 | 0.00 | - | 2 | 5 |
43.60 | 0.00 | - | 1 | 587 | 2023-03-17 | 0.66 | 0.00 | - | 64 | 3,274 |
49.85 | 0.00 | - | 5 | 459 | 2023-06-16 | 2.55 | 0.00 | - | 11 | 2,500 |
55.15 | 0.00 | - | 37 | 118 | 2023-09-15 | 5.06 | 0.00 | - | 1 | 28 |
62.98 | 0.00 | - | 27 | 1,005 | 2024-01-19 | 7.50 | 0.00 | - | 39 | 1,886 |
68.60 | -1.65 | -2.35% | 2 | 134 | 2024-06-21 | 9.65 | 0.00 | - | 2 | 57 |
79.35 | 0.00 | - | 12 | 129 | 2025-01-17 | 12.98 | 0.00 | - | 75 | 335 |