Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,150.73 -13.27 (-0.32%) Dow
34,123.64 -33.05 (-0.10%) Nasdaq
12,058.43 -55.36 (-0.46%) BTC-USD
23,002.73 +59.18 (+0.26%) CMC Crypto 200
530.95 -5.94 (-1.11%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EST. Market open.
Strike:270.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.49 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.01 | 0.00 | - | 8 | 110 |
| 37.25 | 0.00 | - | 11 | 68 | 2023-02-17 | 0.07 | +0.01 | +16.67% | 6 | 1,857 |
| 50.10 | 0.00 | - | - | 6 | 2023-02-24 | 0.21 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2023-03-03 | 0.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-03-10 | 0.59 | 0.00 | - | 2 | 5 |
| 43.60 | 0.00 | - | 1 | 587 | 2023-03-17 | 0.66 | 0.00 | - | 64 | 3,274 |
| 49.85 | 0.00 | - | 5 | 459 | 2023-06-16 | 2.55 | 0.00 | - | 11 | 2,500 |
| 55.15 | 0.00 | - | 37 | 118 | 2023-09-15 | 5.06 | 0.00 | - | 1 | 28 |
| 62.98 | 0.00 | - | 27 | 1,005 | 2024-01-19 | 7.50 | 0.00 | - | 39 | 1,886 |
| 68.60 | -1.65 | -2.35% | 2 | 134 | 2024-06-21 | 9.65 | 0.00 | - | 2 | 57 |
| 79.35 | 0.00 | - | 12 | 129 | 2025-01-17 | 12.98 | 0.00 | - | 75 | 335 |
© 2023 Yahoo. All rights reserved.
