Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,766.85 +88.42 (+2.40%) Dow
30,130.19 +639.30 (+2.17%) Nasdaq
11,102.94 +287.51 (+2.66%) BTC-USD
19,954.96 +409.46 (+2.09%) CMC Crypto 200
453.46 +8.03 (+1.80%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:270.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.22 | +3.77 | +69.17% | 41 | 407 | 2022-10-07 | 0.58 | -1.25 | -68.31% | 123 | 325 |
| 10.80 | +3.02 | +38.82% | 13 | 40 | 2022-10-14 | 2.18 | -1.52 | -41.08% | 46 | 73 |
| 12.56 | +3.13 | +33.19% | 2 | 1,510 | 2022-10-21 | 3.10 | -1.95 | -38.61% | 112 | 677 |
| 15.00 | +5.30 | +54.64% | 11 | 51 | 2022-10-28 | 6.50 | 0.00 | - | 1 | 24 |
| 11.57 | 0.00 | - | 1 | 121 | 2022-11-04 | 5.18 | -2.53 | -32.81% | 2 | 8 |
| 18.30 | +5.65 | +44.66% | 154 | 505 | 2022-11-18 | 6.50 | -2.47 | -27.54% | 174 | 2,419 |
| 20.20 | +4.08 | +25.31% | 4 | 182 | 2022-12-16 | 8.30 | -2.40 | -22.43% | 6 | 1,128 |
| 22.19 | +3.14 | +16.48% | 24 | 1,793 | 2023-01-20 | 10.20 | -2.60 | -20.31% | 5 | 4,276 |
| 19.30 | 0.00 | - | 36 | 52 | 2023-02-17 | 11.55 | -2.40 | -17.20% | 46 | 122 |
| 28.00 | +4.00 | +16.67% | 6 | 203 | 2023-03-17 | 12.70 | -3.25 | -20.38% | 60 | 263 |
| 27.29 | 0.00 | - | 2 | 330 | 2023-06-16 | 18.30 | 0.00 | - | 1 | 941 |
| 44.00 | +4.88 | +12.47% | 12 | 1,205 | 2024-01-19 | 20.78 | -2.72 | -11.57% | 2 | 695 |
| 60.70 | +7.70 | +14.53% | 1 | 122 | 2025-01-17 | 27.15 | -0.49 | -1.77% | 1 | 227 |
© 2022 Yahoo. All rights reserved.
