Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419C00270000 | 2024-04-11 10:50AM EDT | 2024-04-19 | 136.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BRKB240621C00270000 | 2024-04-10 11:14AM EDT | 2024-06-21 | 143.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB240920C00270000 | 2024-01-02 12:31PM EDT | 2024-09-20 | 100.32 | 124.00 | 127.95 | 0.00 | - | - | 2 | 25.71% |
BRKB241220C00270000 | 2024-01-29 12:25PM EDT | 2024-12-20 | 124.70 | 152.75 | 156.50 | 0.00 | - | - | 8 | 69.13% |
BRKB250117C00270000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 145.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250620C00270000 | 2024-04-17 2:11PM EDT | 2025-06-20 | 147.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BRKB260116C00270000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 160.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419P00270000 | 2024-01-24 11:22AM EDT | 2024-04-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 600 | 601 | 346.78% |
BRKB240524P00270000 | 2024-04-15 11:14AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
BRKB240621P00270000 | 2024-04-17 10:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BRKB240920P00270000 | 2024-04-10 12:10PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BRKB241220P00270000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BRKB250117P00270000 | 2024-04-15 1:53PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB260116P00270000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |