Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,192.54 +37.85 (+1.20%) Nikkei
38,013.90 +52.10 (+0.14%) Hang Seng
16,396.07 +144.23 (+0.89%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,687.68 -2,535.89 (-3.95%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00270000 | 2024-04-11 10:50AM EDT | 2024-04-19 | 136.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240621C00270000 | 2024-04-10 11:14AM EDT | 2024-06-21 | 143.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240920C00270000 | 2024-01-02 12:31PM EDT | 2024-09-20 | 100.32 | 124.00 | 127.95 | 0.00 | - | - | 2 | 25.71% |
| BRKB241220C00270000 | 2024-01-29 12:25PM EDT | 2024-12-20 | 124.70 | 152.75 | 156.50 | 0.00 | - | - | 8 | 69.13% |
| BRKB250117C00270000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 145.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00270000 | 2024-04-17 2:11PM EDT | 2025-06-20 | 147.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB260116C00270000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 160.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00270000 | 2024-01-24 11:22AM EDT | 2024-04-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 600 | 601 | 346.78% |
| BRKB240524P00270000 | 2024-04-15 11:14AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BRKB240621P00270000 | 2024-04-17 10:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240920P00270000 | 2024-04-10 12:10PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB241220P00270000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB250117P00270000 | 2024-04-15 1:53PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00270000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.