Singapore markets close in 5 hours 35 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002700002022-08-08 10:50AM EDT2022-08-1226.2526.1526.600.00-113491.41%
BRKB220819C002700002022-08-11 11:17AM EDT2022-08-1927.3026.1027.05+4.34+18.90%445843.24%
BRKB220826C002700002022-07-15 10:21AM EDT2022-08-2614.6026.6529.350.00--1150.79%
BRKB220909C002700002022-08-01 1:30PM EDT2022-09-0928.8927.1530.100.00--139.97%
BRKB220916C002700002022-08-10 9:53AM EDT2022-09-1628.8127.8529.200.00-459032.14%
BRKB221118C002700002022-08-10 10:28AM EDT2022-11-1832.0132.6534.450.00-125631.04%
BRKB221216C002700002022-07-19 2:16PM EDT2022-12-1626.7534.3036.600.00-107031.16%
BRKB230120C002700002022-08-10 12:42PM EDT2023-01-2036.6936.7538.650.00-61,85430.66%
BRKB230317C002700002022-08-05 3:58PM EDT2023-03-1738.5040.3543.050.00-9019331.97%
BRKB230616C002700002022-08-10 10:43AM EDT2023-06-1646.4045.3549.250.00-730933.23%
BRKB240119C002700002022-08-11 3:05PM EDT2024-01-1958.5057.7059.30+3.01+5.42%274333.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002700002022-08-10 3:05PM EDT2022-08-120.010.000.060.00-3022774.22%
BRKB220819P002700002022-08-11 2:13PM EDT2022-08-190.120.090.17-0.07-36.84%281,14633.79%
BRKB220826P002700002022-08-11 12:02PM EDT2022-08-260.350.260.42-0.01-2.78%13329.40%
BRKB220902P002700002022-08-04 10:01AM EDT2022-09-021.450.521.580.00-51634.17%
BRKB220909P002700002022-08-11 9:35AM EDT2022-09-090.800.781.95-1.09-57.67%101231.84%
BRKB220916P002700002022-08-11 3:12PM EDT2022-09-161.271.171.28-0.06-4.51%133,30425.07%
BRKB220923P002700002022-08-11 12:15PM EDT2022-09-231.551.231.93-0.40-20.51%3726.06%
BRKB221021P002700002022-08-10 12:54PM EDT2022-10-212.972.813.300.00-4724.60%
BRKB221118P002700002022-08-11 1:27PM EDT2022-11-184.104.404.75-0.30-6.82%121,65324.23%
BRKB221216P002700002022-08-11 3:04PM EDT2022-12-165.535.355.90-0.97-14.92%20772423.62%
BRKB230120P002700002022-08-11 10:47AM EDT2023-01-206.506.707.40-1.45-18.24%603,73723.36%
BRKB230317P002700002022-08-11 1:44PM EDT2023-03-179.159.1511.15-2.30-20.09%114225.13%
BRKB230616P002700002022-08-11 3:57PM EDT2023-06-1612.4512.1513.15-0.20-1.58%332923.26%
BRKB240119P002700002022-08-09 12:16PM EDT2024-01-1918.3516.4017.900.00-1442121.65%