Singapore markets open in 2 hours 12 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.40-2.74 (-0.66%)
At close: 04:01PM EST
409.29 -0.11 (-0.03%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240315C002700002024-02-28 9:37AM EST2024-03-15139.30137.70142.000.00-134195.46%
BRKB240621C002700002024-02-29 9:55AM EST2024-06-21145.68142.00146.00+2.48+1.73%162256.62%
BRKB240920C002700002024-01-02 11:31AM EST2024-09-20100.32124.00127.950.00--20.00%
BRKB241220C002700002024-01-29 11:25AM EST2024-12-20124.70152.75156.500.00--851.38%
BRKB250117C002700002024-02-29 9:55AM EST2025-01-17154.68150.90155.00-1.77-1.13%143549.57%
BRKB250620C002700002024-02-29 10:57AM EST2025-06-20159.07156.50161.50-4.07-2.49%210,44747.04%
BRKB260116C002700002024-02-29 1:44PM EST2026-01-16167.24164.50168.50+1.34+0.81%11,02544.42%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301P002700002024-02-26 12:47PM EST2024-03-010.010.002.150.00-11311.52%
BRKB240315P002700002024-01-22 10:56AM EST2024-03-150.050.000.500.00-69591587.89%
BRKB240419P002700002024-01-24 10:22AM EST2024-04-190.200.004.800.00-60060172.40%
BRKB240621P002700002024-02-20 2:04PM EST2024-06-210.250.002.300.00-177947.98%
BRKB240920P002700002024-01-22 3:24PM EST2024-09-201.170.250.980.00--1230.27%
BRKB241220P002700002024-02-07 3:07PM EST2024-12-201.630.005.000.00-81335.95%
BRKB250117P002700002024-02-29 11:01AM EST2025-01-171.351.001.35+0.25+22.73%1266925.54%
BRKB250620P002700002024-02-05 10:19AM EST2025-06-203.850.005.000.00-1528.29%
BRKB260116P002700002024-02-27 10:58AM EST2026-01-164.102.974.750.00-19323.26%