Singapore Markets open in 3 hrs 4 mins
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) BTC-USD
28,227.15 +1,081.46 (+3.98%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00270000 | 2022-08-10 10:43AM EDT | 2023-06-16 | 46.40 | 45.35 | 48.10 | +0.70 | +1.53% | 7 | 302 | 55.56% |
| BRKB240119C00270000 | 2022-08-11 11:02AM EDT | 2024-01-19 | 58.80 | 57.75 | 59.30 | +3.31 | +5.97% | 3 | 743 | 42.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00270000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 12.65 | 11.95 | 12.75 | -0.50 | -3.80% | 4 | 325 | 44.38% |
| BRKB240119P00270000 | 2022-08-09 12:16PM EDT | 2024-01-19 | 18.35 | 17.10 | 18.05 | 0.00 | - | 1 | 421 | 29.29% |
© 2023 Yahoo. All rights reserved.
