Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
316.50 +0.66 (+0.21%)
Pre-market: 08:14AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C002700002022-12-01 10:58AM EST2022-12-0245.490.000.000.00-10130.00%
BRKB221216C002700002022-12-01 10:58AM EST2022-12-1646.040.000.000.00-102550.00%
BRKB230120C002700002022-11-30 9:45AM EST2023-01-2046.280.000.000.00-11,3450.00%
BRKB230217C002700002022-11-15 11:09AM EST2023-02-1748.010.000.000.00-2530.00%
BRKB230317C002700002022-11-30 3:57PM EST2023-03-1754.020.000.000.00-12370.00%
BRKB230616C002700002022-11-30 1:27PM EST2023-06-1653.340.000.000.00-454220.00%
BRKB240119C002700002022-12-01 3:43PM EST2024-01-1971.800.000.000.00-11,1380.00%
BRKB250117C002700002022-11-30 3:52PM EST2025-01-1789.630.000.000.00-31170.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002700002022-11-29 1:06PM EST2022-12-020.010.000.000.00-15850.00%
BRKB221209P002700002022-11-29 3:33PM EST2022-12-090.040.000.000.00-22525.00%
BRKB221216P002700002022-12-01 3:43PM EST2022-12-160.120.000.000.00-51,32912.50%
BRKB221223P002700002022-11-28 12:19PM EST2022-12-230.470.000.000.00-232212.50%
BRKB221230P002700002022-11-30 12:37PM EST2022-12-300.500.000.000.00-3512.50%
BRKB230120P002700002022-12-01 3:43PM EST2023-01-200.800.000.000.00-814,5096.25%
BRKB230217P002700002022-11-30 1:31PM EST2023-02-172.080.000.000.00-193696.25%
BRKB230317P002700002022-11-30 11:10AM EST2023-03-173.100.000.000.00-32,4786.25%
BRKB230616P002700002022-12-01 3:11PM EST2023-06-165.400.000.000.00-91,1963.13%
BRKB240119P002700002022-12-01 10:07AM EST2024-01-1910.340.000.000.00-46873.13%
BRKB250117P002700002022-11-30 2:05PM EST2025-01-1716.600.000.000.00-102203.13%