Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,894.25 +722.84 (+1.67%) CMC Crypto 200
906.38 +9.67 (+1.08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EST. Market open.
Strike:265.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00265000 | 2023-10-18 2:06PM EST | 2023-12-15 | 77.45 | 93.55 | 96.40 | 0.00 | - | 8 | 12 | 192.91% |
| BRKB231229C00265000 | 2023-11-21 9:41AM EST | 2023-12-29 | 98.20 | 86.90 | 90.05 | 0.00 | - | - | 1 | 64.94% |
| BRKB240105C00265000 | 2023-12-04 10:37AM EST | 2024-01-05 | 91.40 | 87.90 | 90.10 | 0.00 | - | 1 | 2 | 63.01% |
| BRKB240112C00265000 | 2023-12-07 10:26AM EST | 2024-01-12 | 88.15 | - | - | 0.00 | - | - | - | 0.00% |
| BRKB240119C00265000 | 2023-11-29 11:53AM EST | 2024-01-19 | 97.45 | 88.60 | 90.35 | 0.00 | - | 2 | 288 | 55.55% |
| BRKB240621C00265000 | 2023-11-08 1:04PM EST | 2024-06-21 | 91.83 | 95.50 | 97.95 | 0.00 | - | 3 | 4 | 44.08% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208P00265000 | 2023-11-06 2:08PM EST | 2023-12-08 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 329.69% |
| BRKB231215P00265000 | 2023-11-29 9:32AM EST | 2023-12-15 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 197 | 116.55% |
| BRKB231222P00265000 | 2023-11-28 12:24PM EST | 2023-12-22 | 0.26 | 0.00 | 2.13 | 0.00 | - | - | 1 | 85.11% |
| BRKB240119P00265000 | 2023-12-08 11:21AM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 1,810 | 31.35% |
| BRKB240315P00265000 | 2023-12-06 11:28AM EST | 2024-03-15 | 0.29 | 0.00 | 2.45 | 0.00 | - | 1 | 10 | 39.94% |
© 2023 Yahoo. All rights reserved.