Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,284.77 +13.79 (+0.42%) Nikkei
27,828.55 -171.41 (-0.61%) Hang Seng
19,830.55 -172.89 (-0.86%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,894.66 -848.72 (-3.57%) CMC Crypto 200
532.40 -24.95 (-4.48%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:265.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00265000 | 2022-08-05 3:09PM EDT | 2022-08-12 | 27.16 | 26.90 | 28.95 | 0.00 | - | 37 | 39 | 57.42% |
| BRKB220819C00265000 | 2022-08-09 9:43AM EDT | 2022-08-19 | 30.58 | 26.50 | 29.70 | +0.61 | +2.04% | 5 | 181 | 56.68% |
| BRKB220826C00265000 | 2022-07-28 3:17PM EDT | 2022-08-26 | 30.13 | 26.70 | 30.40 | 0.00 | - | - | 1 | 48.32% |
| BRKB220916C00265000 | 2022-08-08 10:23AM EDT | 2022-09-16 | 33.29 | 29.50 | 30.85 | 0.00 | - | 2 | 358 | 34.25% |
| BRKB221216C00265000 | 2022-07-29 11:10AM EDT | 2022-12-16 | 42.70 | 34.80 | 37.75 | 0.00 | - | 1 | 10 | 31.83% |
| BRKB230120C00265000 | 2022-08-05 3:31PM EDT | 2023-01-20 | 38.35 | 38.10 | 40.00 | 0.00 | - | 1 | 1,992 | 31.66% |
| BRKB230317C00265000 | 2022-07-19 12:40PM EDT | 2023-03-17 | 35.75 | 42.15 | 43.80 | 0.00 | - | 1 | 2 | 32.20% |
| BRKB240119C00265000 | 2022-08-09 3:27PM EDT | 2024-01-19 | 59.00 | 58.10 | 60.65 | -2.95 | -4.76% | 4 | 71 | 34.20% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00265000 | 2022-08-08 3:35PM EDT | 2022-08-12 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 61 | 50.78% |
| BRKB220819P00265000 | 2022-08-08 9:35AM EDT | 2022-08-19 | 0.36 | 0.00 | 0.31 | 0.00 | - | 2 | 845 | 35.69% |
| BRKB220826P00265000 | 2022-08-08 3:56PM EDT | 2022-08-26 | 0.43 | 0.31 | 0.56 | 0.00 | - | 4 | 49 | 31.01% |
| BRKB220902P00265000 | 2022-08-09 9:47AM EDT | 2022-09-02 | 1.82 | 0.53 | 0.92 | +0.80 | +78.43% | 1 | 10 | 29.47% |
| BRKB220909P00265000 | 2022-08-08 10:09AM EDT | 2022-09-09 | 0.91 | 0.76 | 1.26 | 0.00 | - | 1 | 2 | 28.26% |
| BRKB220916P00265000 | 2022-08-09 1:54PM EDT | 2022-09-16 | 1.40 | 1.33 | 1.50 | +0.10 | +7.69% | 29 | 1,446 | 26.87% |
| BRKB220923P00265000 | 2022-08-08 2:44PM EDT | 2022-09-23 | 1.61 | 1.58 | 1.99 | 0.00 | - | 1 | 1 | 26.99% |
| BRKB221021P00265000 | 2022-08-09 2:35PM EDT | 2022-10-21 | 3.08 | 2.76 | 3.10 | +0.31 | +11.19% | 9 | 3 | 24.78% |
| BRKB221216P00265000 | 2022-08-09 1:56PM EDT | 2022-12-16 | 5.50 | 5.10 | 7.10 | +0.20 | +3.77% | 10 | 135 | 26.68% |
| BRKB230120P00265000 | 2022-08-09 12:43PM EDT | 2023-01-20 | 6.85 | 6.45 | 7.15 | +0.60 | +9.60% | 30 | 1,903 | 23.75% |
| BRKB230317P00265000 | 2022-08-08 10:23AM EDT | 2023-03-17 | 8.46 | 7.80 | 9.65 | 0.00 | - | 1 | 18 | 23.94% |
| BRKB240119P00265000 | 2022-07-27 9:53AM EDT | 2024-01-19 | 18.08 | 16.55 | 17.60 | 0.00 | - | 1 | 438 | 22.08% |
© 2022 Yahoo. All rights reserved.
