Singapore markets open in 7 hours 51 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
408.18+3.10 (+0.77%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240517C002650002024-02-27 3:19PM EDT2024-05-17145.18155.60160.000.00--1175.56%
BRKB240621C002650002024-01-24 4:19PM EDT2024-06-21117.80155.50159.400.00-1012113.58%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002650002024-04-04 10:43AM EDT2024-06-210.250.000.500.00-21251.37%
BRKB240719P002650002024-04-10 10:53AM EDT2024-07-190.120.001.010.00--1047.71%
BRKB240920P002650002024-04-19 3:52PM EDT2024-09-200.340.300.400.00-12631.49%