Singapore markets close in 7 hours 50 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
314.00 +0.73 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C002650002022-10-28 8:40AM EST2022-12-0234.8050.5054.800.00-40164.89%
BRKB221216C002650002022-11-25 9:32AM EST2022-12-1652.7547.3549.750.00-14956.01%
BRKB230120C002650002022-11-25 9:32AM EST2023-01-2055.0049.9052.000.00-11,97042.84%
BRKB230217C002650002022-10-21 1:57PM EST2023-02-1729.0049.9552.750.00-62436.92%
BRKB230317C002650002022-11-14 3:47PM EST2023-03-1752.9553.7555.100.00-21237.39%
BRKB230616C002650002022-11-25 10:15AM EST2023-06-1664.0059.7561.350.00-49637.09%
BRKB240119C002650002022-11-16 9:48AM EST2024-01-1970.8572.1575.100.00-29638.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002650002022-11-22 10:06AM EST2022-12-020.100.000.050.00-11460.94%
BRKB221209P002650002022-11-28 10:02AM EST2022-12-090.130.000.12-0.07-35.00%22744.53%
BRKB221216P002650002022-11-23 12:21PM EST2022-12-160.220.000.750.00-997347.80%
BRKB221223P002650002022-11-28 2:59PM EST2022-12-230.270.000.46-0.34-55.74%11136.77%
BRKB221230P002650002022-11-25 9:46AM EST2022-12-300.490.000.000.00-2212.50%
BRKB230120P002650002022-11-28 3:39PM EST2023-01-200.760.771.06-0.14-15.56%242,12930.09%
BRKB230217P002650002022-11-28 9:35AM EST2023-02-171.251.461.74-0.35-21.88%337927.56%
BRKB230317P002650002022-11-28 1:16PM EST2023-03-172.362.392.69+0.16+7.27%126326.91%
BRKB230616P002650002022-11-28 10:50AM EST2023-06-164.704.905.50+0.05+1.08%616325.36%
BRKB240119P002650002022-11-23 10:02AM EST2024-01-199.809.8010.400.00-248123.00%