Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
352.77+0.07 (+0.02%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215C002650002023-10-18 2:06PM EST2023-12-1577.4593.5596.400.00-812192.91%
BRKB231229C002650002023-11-21 9:41AM EST2023-12-2998.2086.9090.050.00--164.94%
BRKB240105C002650002023-12-04 10:37AM EST2024-01-0591.4087.9090.100.00-1263.01%
BRKB240112C002650002023-12-07 10:26AM EST2024-01-1288.15--0.00---0.00%
BRKB240119C002650002023-11-29 11:53AM EST2024-01-1997.4588.6090.350.00-228855.55%
BRKB240621C002650002023-11-08 1:04PM EST2024-06-2191.8395.5097.950.00-3444.08%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231208P002650002023-11-06 2:08PM EST2023-12-080.020.002.130.00-13329.69%
BRKB231215P002650002023-11-29 9:32AM EST2023-12-150.010.002.130.00-1197116.55%
BRKB231222P002650002023-11-28 12:24PM EST2023-12-220.260.002.130.00--185.11%
BRKB240119P002650002023-12-08 11:21AM EST2024-01-190.030.000.040.00-61,81031.35%
BRKB240315P002650002023-12-06 11:28AM EST2024-03-150.290.002.450.00-11039.94%