Singapore markets close in 25 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
299.73-4.12 (-1.36%)
At close: 04:03PM EDT
302.01 +2.28 (+0.76%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230324C002650002023-03-15 10:56AM EDT2023-03-2432.520.000.000.00--00.00%
BRKB230331C002650002023-03-13 10:08AM EDT2023-03-3141.830.000.000.00--00.00%
BRKB230421C002650002023-03-09 2:50PM EDT2023-04-2145.170.000.000.00--00.00%
BRKB230616C002650002023-03-13 10:24AM EDT2023-06-1645.100.000.000.00-700.00%
BRKB230915C002650002023-03-14 1:00PM EDT2023-09-1551.160.000.000.00--00.00%
BRKB240119C002650002023-03-22 3:02PM EDT2024-01-1957.830.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230324P002650002023-03-21 1:32PM EDT2023-03-240.050.000.000.00-4025.00%
BRKB230331P002650002023-03-22 10:24AM EDT2023-03-310.100.000.000.00-152012.50%
BRKB230406P002650002023-03-20 3:58PM EDT2023-04-060.550.000.000.00-2012.50%
BRKB230414P002650002023-03-20 9:31AM EDT2023-04-141.980.000.000.00-1012.50%
BRKB230421P002650002023-03-22 3:59PM EDT2023-04-210.720.000.000.00-13012.50%
BRKB230428P002650002023-03-17 12:41PM EDT2023-04-282.110.000.000.00-706.25%
BRKB230519P002650002023-03-22 3:52PM EDT2023-05-192.150.000.000.00-5006.25%
BRKB230616P002650002023-03-22 2:26PM EDT2023-06-162.450.000.000.00-106.25%
BRKB230915P002650002023-03-17 1:18PM EDT2023-09-158.000.000.000.00-1203.13%
BRKB240119P002650002023-03-22 10:18AM EDT2024-01-197.500.000.000.00-103.13%