Singapore markets close in 4 hours 1 minute
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,153.47 -926.23 (-2.43%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,432.40 +833.58 (+1.35%) CMC Crypto 200
1,292.53 +406.99 (+45.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00265000 | 2024-02-27 3:19PM EDT | 2024-05-17 | 145.18 | 155.60 | 160.00 | 0.00 | - | - | 1 | 194.58% |
| BRKB240621C00265000 | 2024-01-24 4:19PM EDT | 2024-06-21 | 117.80 | 155.50 | 159.40 | 0.00 | - | 10 | 12 | 130.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00265000 | 2024-04-01 10:09AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BRKB240621P00265000 | 2024-04-04 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240719P00265000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240920P00265000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.