Singapore markets close in 6 hours 44 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002650002022-08-05 3:09PM EDT2022-08-1227.1626.9028.950.00-373957.42%
BRKB220819C002650002022-08-09 9:43AM EDT2022-08-1930.5826.5029.70+0.61+2.04%518156.68%
BRKB220826C002650002022-07-28 3:17PM EDT2022-08-2630.1326.7030.400.00--148.32%
BRKB220916C002650002022-08-08 10:23AM EDT2022-09-1633.2929.5030.850.00-235834.25%
BRKB221216C002650002022-07-29 11:10AM EDT2022-12-1642.7034.8037.750.00-11031.83%
BRKB230120C002650002022-08-05 3:31PM EDT2023-01-2038.3538.1040.000.00-11,99231.66%
BRKB230317C002650002022-07-19 12:40PM EDT2023-03-1735.7542.1543.800.00-1232.20%
BRKB240119C002650002022-08-09 3:27PM EDT2024-01-1959.0058.1060.65-2.95-4.76%47134.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002650002022-08-08 3:35PM EDT2022-08-120.040.000.070.00-26150.78%
BRKB220819P002650002022-08-08 9:35AM EDT2022-08-190.360.000.310.00-284535.69%
BRKB220826P002650002022-08-08 3:56PM EDT2022-08-260.430.310.560.00-44931.01%
BRKB220902P002650002022-08-09 9:47AM EDT2022-09-021.820.530.92+0.80+78.43%11029.47%
BRKB220909P002650002022-08-08 10:09AM EDT2022-09-090.910.761.260.00-1228.26%
BRKB220916P002650002022-08-09 1:54PM EDT2022-09-161.401.331.50+0.10+7.69%291,44626.87%
BRKB220923P002650002022-08-08 2:44PM EDT2022-09-231.611.581.990.00-1126.99%
BRKB221021P002650002022-08-09 2:35PM EDT2022-10-213.082.763.10+0.31+11.19%9324.78%
BRKB221216P002650002022-08-09 1:56PM EDT2022-12-165.505.107.10+0.20+3.77%1013526.68%
BRKB230120P002650002022-08-09 12:43PM EDT2023-01-206.856.457.15+0.60+9.60%301,90323.75%
BRKB230317P002650002022-08-08 10:23AM EDT2023-03-178.467.809.650.00-11823.94%
BRKB240119P002650002022-07-27 9:53AM EDT2024-01-1918.0816.5517.600.00-143822.08%