Singapore markets close in 25 minutes
Straits Times Index
3,217.02 -3.96 (-0.12%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,536.55 -30.29 (-0.40%) Bitcoin USD
27,625.96 -607.53 (-2.15%) CMC Crypto 200
602.95 -13.00 (-2.11%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:265.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324C00265000 | 2023-03-15 10:56AM EDT | 2023-03-24 | 32.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230331C00265000 | 2023-03-13 10:08AM EDT | 2023-03-31 | 41.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230421C00265000 | 2023-03-09 2:50PM EDT | 2023-04-21 | 45.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230616C00265000 | 2023-03-13 10:24AM EDT | 2023-06-16 | 45.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB230915C00265000 | 2023-03-14 1:00PM EDT | 2023-09-15 | 51.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240119C00265000 | 2023-03-22 3:02PM EDT | 2024-01-19 | 57.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324P00265000 | 2023-03-21 1:32PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BRKB230331P00265000 | 2023-03-22 10:24AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| BRKB230406P00265000 | 2023-03-20 3:58PM EDT | 2023-04-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB230414P00265000 | 2023-03-20 9:31AM EDT | 2023-04-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230421P00265000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BRKB230428P00265000 | 2023-03-17 12:41PM EDT | 2023-04-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB230519P00265000 | 2023-03-22 3:52PM EDT | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BRKB230616P00265000 | 2023-03-22 2:26PM EDT | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB230915P00265000 | 2023-03-17 1:18PM EDT | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB240119P00265000 | 2023-03-22 10:18AM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
