Singapore markets open in 45 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C002600002022-08-09 9:50AM EDT2022-08-1235.7730.9534.95-1.01-2.75%1968.26%
BRKB220819C002600002022-07-29 3:37PM EDT2022-08-1933.1331.5534.35-8.81-21.01%33260.33%
BRKB220826C002600002022-07-20 12:57PM EDT2022-08-2628.0732.4534.950.00-10551.05%
BRKB220916C002600002022-08-09 11:04AM EDT2022-09-1636.6533.9037.00+2.10+6.08%247143.27%
BRKB221118C002600002022-08-09 1:03PM EDT2022-11-1839.5837.4541.50+0.09+0.23%21736.66%
BRKB221216C002600002022-08-08 2:56PM EDT2022-12-1640.5239.5541.450.00-136932.34%
BRKB230120C002600002022-08-08 1:47PM EDT2023-01-2044.3542.1544.100.00-21,27932.94%
BRKB230317C002600002022-08-04 3:40PM EDT2023-03-1747.8045.9548.150.00-303633.83%
BRKB230616C002600002022-08-08 2:36PM EDT2023-06-1652.4850.3553.300.00-113534.03%
BRKB240119C002600002022-08-09 12:03PM EDT2024-01-1963.2061.6563.40+0.20+0.32%5162334.30%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002600002022-08-09 3:27PM EDT2022-08-120.020.000.30+0.01+100.00%79666.21%
BRKB220819P002600002022-08-08 3:54PM EDT2022-08-190.160.040.210.00-381,18538.38%
BRKB220826P002600002022-08-02 2:23PM EDT2022-08-260.720.090.350.00-13832.32%
BRKB220902P002600002022-08-05 2:13PM EDT2022-09-020.880.371.140.00-92635.56%
BRKB220909P002600002022-08-09 9:30AM EDT2022-09-090.920.630.88+0.27+41.54%1029.29%
BRKB220916P002600002022-08-09 3:45PM EDT2022-09-161.070.941.16+0.10+10.31%1071,97228.39%
BRKB220923P002600002022-08-09 12:12PM EDT2022-09-231.290.921.69-0.03-2.27%2329.00%
BRKB221021P002600002022-08-09 3:40PM EDT2022-10-212.261.303.200.00-7428.10%
BRKB221118P002600002022-08-09 2:56PM EDT2022-11-183.753.503.90+0.05+1.35%755025.72%
BRKB221216P002600002022-08-09 1:03PM EDT2022-12-164.604.304.95+0.10+2.22%131,17225.04%
BRKB230120P002600002022-08-09 1:06PM EDT2023-01-205.805.555.95+0.40+7.41%342,43224.03%
BRKB230317P002600002022-08-03 12:19PM EDT2023-03-178.206.759.900.00-52726.49%
BRKB230616P002600002022-08-08 12:09PM EDT2023-06-1610.7510.6511.800.00-459124.47%
BRKB240119P002600002022-08-08 2:43PM EDT2024-01-1915.5014.9515.950.00-1436022.34%