Singapore markets close in 1 hour 25 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C002600002022-11-15 1:46PM EST2022-12-0249.150.000.000.00-100.00%
BRKB221209C002600002022-11-11 10:18AM EST2022-12-0949.000.000.000.00-100.00%
BRKB221216C002600002022-11-30 1:27PM EST2022-12-1650.330.000.000.00-4500.00%
BRKB230120C002600002022-12-01 12:43PM EST2023-01-2057.100.000.000.00-100.00%
BRKB230217C002600002022-11-15 2:02PM EST2023-02-1754.420.000.000.00-100.00%
BRKB230317C002600002022-11-15 2:04PM EST2023-03-1755.3360.9562.400.00-15440.97%
BRKB230616C002600002022-11-30 11:57AM EST2023-06-1662.670.000.000.00-19700.00%
BRKB240119C002600002022-11-21 3:43PM EST2024-01-1974.200.000.000.00-100.00%
BRKB250117C002600002022-12-01 10:46AM EST2025-01-1794.220.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002600002022-11-30 1:22PM EST2022-12-020.010.000.000.00-1050.00%
BRKB221209P002600002022-12-01 12:20PM EST2022-12-090.050.000.000.00-1025.00%
BRKB221216P002600002022-12-01 1:47PM EST2022-12-160.120.000.000.00-9025.00%
BRKB221223P002600002022-12-01 9:36AM EST2022-12-230.260.000.000.00-1012.50%
BRKB221230P002600002022-11-17 2:28PM EST2022-12-300.790.000.000.00--012.50%
BRKB230120P002600002022-11-30 3:51PM EST2023-01-200.600.000.000.00-1,213012.50%
BRKB230217P002600002022-11-22 12:45PM EST2023-02-171.400.000.000.00-406.25%
BRKB230317P002600002022-12-01 12:38PM EST2023-03-171.700.000.000.00-106.25%
BRKB230616P002600002022-11-30 10:10AM EST2023-06-164.800.000.000.00-2006.25%
BRKB240119P002600002022-11-30 2:44PM EST2024-01-198.800.000.000.00-4303.13%
BRKB250117P002600002022-11-29 12:55PM EST2025-01-1714.780.000.000.00-103.13%