Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,674.48 -490.91 (-1.74%) CMC Crypto 200
603.31 -12.63 (-2.05%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:260.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230421C00260000 | 2023-03-15 12:17PM EDT | 2023-04-21 | 39.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB230519C00260000 | 2023-03-22 3:46PM EDT | 2023-05-19 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230616C00260000 | 2023-03-20 3:37PM EDT | 2023-06-16 | 46.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230915C00260000 | 2023-03-17 2:25PM EDT | 2023-09-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240119C00260000 | 2023-03-21 12:45PM EDT | 2024-01-19 | 61.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00260000 | 2023-03-16 10:08AM EDT | 2024-06-21 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00260000 | 2023-03-22 2:02PM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324P00260000 | 2023-03-21 1:33PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BRKB230331P00260000 | 2023-03-17 3:18PM EDT | 2023-03-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BRKB230406P00260000 | 2023-03-21 1:17PM EDT | 2023-04-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230414P00260000 | 2023-03-20 1:01PM EDT | 2023-04-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230421P00260000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BRKB230428P00260000 | 2023-03-22 11:33AM EDT | 2023-04-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230519P00260000 | 2023-03-22 2:42PM EDT | 2023-05-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BRKB230616P00260000 | 2023-03-21 2:21PM EDT | 2023-06-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB230915P00260000 | 2023-03-21 3:00PM EDT | 2023-09-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240119P00260000 | 2023-03-22 3:57PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB240621P00260000 | 2023-03-17 10:31AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BRKB250117P00260000 | 2023-03-14 2:20PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
