Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
312.40 -3.44 (-1.09%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002550002022-11-28 2:18PM EST2022-12-1658.840.000.000.00-6350.00%
BRKB230120C002550002022-11-21 3:51PM EST2023-01-2058.750.000.000.00-152660.00%
BRKB230217C002550002022-09-26 9:10AM EST2023-02-1726.0041.9544.600.00--100.00%
BRKB230317C002550002022-11-29 2:48PM EST2023-03-1764.240.000.000.00-1330.00%
BRKB230616C002550002022-11-09 12:01PM EST2023-06-1652.070.000.000.00-220.00%
BRKB240119C002550002022-11-22 12:43PM EST2024-01-1981.750.000.000.00-81260.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002550002022-11-28 2:13PM EST2022-12-020.380.000.000.00-25550.00%
BRKB221209P002550002022-12-01 12:20PM EST2022-12-090.050.000.000.00-304625.00%
BRKB221216P002550002022-12-01 12:07PM EST2022-12-160.500.000.000.00-164125.00%
BRKB221223P002550002022-11-09 10:10AM EST2022-12-231.320.000.000.00-1312.50%
BRKB230120P002550002022-11-30 3:18PM EST2023-01-200.430.000.000.00-51,57512.50%
BRKB230217P002550002022-11-30 2:38PM EST2023-02-170.980.000.000.00-25012.50%
BRKB230317P002550002022-11-30 1:44PM EST2023-03-171.740.000.000.00-21656.25%
BRKB230616P002550002022-11-25 10:52AM EST2023-06-163.160.000.000.00-2266.25%
BRKB240119P002550002022-11-23 3:34PM EST2024-01-197.800.000.000.00-53853.13%