Singapore markets close in 5 hours 3 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819C002550002022-08-09 9:43AM EDT2022-08-1940.4841.1042.000.00-51361.96%
BRKB220916C002550002022-08-11 3:12PM EDT2022-09-1643.0242.1044.10+1.72+4.16%511843.87%
BRKB221216C002550002022-08-01 1:53PM EDT2022-12-1647.4847.5049.100.00--734.88%
BRKB230120C002550002022-08-11 2:03PM EDT2023-01-2050.4049.4550.70+8.64+20.69%1025033.69%
BRKB230317C002550002022-08-05 3:25PM EDT2023-03-1749.1452.2055.500.00-13235.89%
BRKB240119C002550002022-08-09 12:04PM EDT2024-01-1966.7068.1570.300.00-23035.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002550002022-08-08 9:35AM EDT2022-08-120.050.000.900.00-146169.73%
BRKB220819P002550002022-08-11 2:30PM EDT2022-08-190.050.010.130.00-156048.63%
BRKB220826P002550002022-08-10 11:19AM EDT2022-08-260.070.002.460.00-12954.79%
BRKB220902P002550002022-08-10 12:24PM EDT2022-09-020.310.000.450.00-72236.18%
BRKB220909P002550002022-08-10 9:47AM EDT2022-09-090.380.040.800.00-1335.55%
BRKB220916P002550002022-08-11 10:12AM EDT2022-09-160.540.310.72-0.28-34.15%13,61931.18%
BRKB220923P002550002022-08-08 10:59AM EDT2022-09-230.860.561.430.00-1133.66%
BRKB221216P002550002022-08-11 2:03PM EDT2022-12-163.303.303.65-0.65-16.46%722426.07%
BRKB230120P002550002022-08-09 3:51PM EDT2023-01-204.954.405.700.00-201,35127.30%
BRKB230317P002550002022-08-11 3:27PM EDT2023-03-176.805.306.90-0.95-12.26%355425.49%
BRKB240119P002550002022-08-09 3:46PM EDT2024-01-1913.7512.9516.000.00-34324.86%