Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,775.31 +96.88 (+2.63%) Dow
30,207.77 +716.88 (+2.43%) Nasdaq
11,128.39 +312.96 (+2.89%) BTC-USD
19,999.59 +603.46 (+3.11%) CMC Crypto 200
454.69 +9.26 (+2.08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:245.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | -0.04 | -80.00% | 22 | 119 |
| - | - | - | - | - | 2022-10-14 | 0.28 | -0.20 | -41.67% | 10 | 154 |
| 27.05 | 0.00 | - | 2 | 13 | 2022-10-21 | 0.49 | -0.31 | -38.75% | 21 | 1,623 |
| - | - | - | - | - | 2022-10-28 | 0.72 | -0.78 | -52.00% | 15 | 33 |
| - | - | - | - | - | 2022-11-04 | 1.99 | 0.00 | - | 10 | 110 |
| 31.80 | 0.00 | - | 1 | 33 | 2022-11-18 | 1.87 | -0.94 | -33.45% | 4 | 403 |
| 38.75 | 0.00 | - | 1 | 39 | 2022-12-16 | 3.20 | -1.00 | -23.81% | 3 | 1,347 |
| 36.45 | 0.00 | - | 14 | 171 | 2023-01-20 | 4.35 | -1.30 | -23.01% | 1 | 1,595 |
| - | - | - | - | - | 2023-02-17 | 5.40 | -1.80 | -25.00% | 2 | 115 |
| 41.35 | 0.00 | - | - | 1 | 2023-03-17 | 6.25 | -1.99 | -24.15% | 2 | 481 |
| 56.10 | 0.00 | - | 1 | 25 | 2024-01-19 | 13.28 | -1.77 | -11.76% | 2 | 92 |
© 2022 Yahoo. All rights reserved.
