Singapore markets open in 7 hours 59 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.29+6.49 (+2.38%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.01-0.04-80.00%22119
-----2022-10-140.28-0.20-41.67%10154
27.050.00-2132022-10-210.49-0.31-38.75%211,623
-----2022-10-280.72-0.78-52.00%1533
-----2022-11-041.990.00-10110
31.800.00-1332022-11-181.87-0.94-33.45%4403
38.750.00-1392022-12-163.20-1.00-23.81%31,347
36.450.00-141712023-01-204.35-1.30-23.01%11,595
-----2023-02-175.40-1.80-25.00%2115
41.350.00--12023-03-176.25-1.99-24.15%2481
56.100.00-1252024-01-1913.28-1.77-11.76%292