Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,147.48 -16.52 (-0.40%) Dow
34,120.76 -35.93 (-0.11%) Nasdaq
12,033.64 -80.15 (-0.66%) BTC-USD
23,056.53 +75.37 (+0.33%) CMC Crypto 200
532.50 -4.39 (-0.82%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Strike:245.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.14 | 0.00 | - | - | 1 |
| 60.94 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.38 | 0.00 | - | 1 | 224 |
| - | - | - | - | - | 2023-02-24 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-03-03 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-10 | 0.19 | 0.00 | - | - | 1 |
| 41.35 | 0.00 | - | - | 1 | 2023-03-17 | 0.16 | 0.00 | - | 1 | 561 |
| - | - | - | - | - | 2023-04-21 | 0.45 | 0.00 | - | 2 | 2 |
| 68.80 | 0.00 | - | 4 | 48 | 2023-06-16 | 1.30 | 0.00 | - | 2 | 67 |
| 77.00 | 0.00 | - | - | 5 | 2023-09-15 | 3.05 | 0.00 | - | 1 | 17 |
| 84.13 | 0.00 | - | 1 | 109 | 2024-01-19 | 4.70 | 0.00 | - | 2 | 427 |
© 2023 Yahoo. All rights reserved.
