Singapore markets open in 2 hours 2 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.00 +0.23 (+0.08%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819C002450002022-07-14 10:25AM EDT2022-08-1929.5546.9549.150.00-5554.05%
BRKB220916C002450002022-07-27 3:32PM EDT2022-09-1648.5047.5050.550.00-1548.52%
BRKB230120C002450002022-08-03 2:18PM EDT2023-01-2057.3554.2556.100.00-118735.35%
BRKB240119C002450002022-08-09 12:16PM EDT2024-01-1974.1572.1074.85-0.50-0.67%21736.90%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002450002022-08-09 3:55PM EDT2022-08-120.030.000.030.00-1861.72%
BRKB220819P002450002022-08-08 9:35AM EDT2022-08-190.100.000.100.00-1050146.29%
BRKB220826P002450002022-08-08 11:50AM EDT2022-08-260.090.004.800.00-1668.34%
BRKB220916P002450002022-08-09 12:04PM EDT2022-09-160.560.410.55+0.04+7.69%1074032.50%
BRKB221216P002450002022-08-09 11:34AM EDT2022-12-162.811.253.90+0.81+40.50%129029.68%
BRKB230120P002450002022-08-09 12:04PM EDT2023-01-203.653.553.85+0.20+5.80%1298526.23%
BRKB230317P002450002022-08-01 10:27AM EDT2023-03-175.805.457.050.00-18128.47%
BRKB240119P002450002022-07-27 10:21AM EDT2024-01-1913.5311.5012.400.00-526323.79%