Singapore markets open in 7 hours 1 minute
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,037.19 +9.38 (+0.23%) Dow
32,744.70 +27.10 (+0.08%) Nasdaq
11,968.47 +42.24 (+0.35%) Bitcoin USD
27,800.69 -453.68 (-1.61%) CMC Crypto 200
605.99 -13.25 (-2.14%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:245.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230421C00245000 | 2023-02-17 12:35PM EDT | 2023-04-21 | 63.93 | 48.50 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB230616C00245000 | 2023-03-13 12:21PM EDT | 2023-06-16 | 64.39 | 61.15 | 62.80 | 0.00 | - | 4 | 58 | 44.00% |
| BRKB230915C00245000 | 2023-02-27 4:37PM EDT | 2023-09-15 | 68.58 | 67.95 | 69.30 | 0.00 | - | 1 | 7 | 42.89% |
| BRKB240119C00245000 | 2023-03-24 12:46PM EDT | 2024-01-19 | 68.97 | 71.75 | 73.20 | 0.00 | - | 2 | 111 | 37.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00245000 | 2023-03-23 10:37AM EDT | 2023-03-31 | 0.27 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 93.75% |
| BRKB230406P00245000 | 2023-03-21 9:43AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.38 | 0.00 | - | 10 | 27 | 69.53% |
| BRKB230421P00245000 | 2023-03-27 3:30PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.46 | 0.00 | - | 5 | 75 | 47.36% |
| BRKB230428P00245000 | 2023-03-29 3:03PM EDT | 2023-04-28 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.10% |
| BRKB230505P00245000 | 2023-03-24 10:46AM EDT | 2023-05-05 | 0.94 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 54.11% |
| BRKB230519P00245000 | 2023-03-20 11:57AM EDT | 2023-05-19 | 1.25 | 0.01 | 0.81 | 0.00 | - | 1 | 6 | 35.50% |
| BRKB230616P00245000 | 2023-03-27 3:43PM EDT | 2023-06-16 | 1.26 | 0.86 | 1.22 | 0.00 | - | 102 | 162 | 31.19% |
| BRKB230915P00245000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 4.10 | 2.67 | 3.05 | 0.00 | - | 10 | 31 | 27.06% |
| BRKB240119P00245000 | 2023-03-28 2:59PM EDT | 2024-01-19 | 5.05 | 4.35 | 4.85 | 0.00 | - | 1 | 430 | 23.80% |
© 2023 Yahoo. All rights reserved.
