Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,028.22 +116.73 (+0.43%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:245.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00245000 | 2023-09-29 1:47PM EDT | 2023-12-15 | 107.65 | 106.60 | 110.90 | -6.85 | -5.98% | 15 | 67 | 59.39% |
| BRKB240119C00245000 | 2023-07-28 3:48PM EDT | 2024-01-19 | 111.00 | 115.55 | 119.05 | 0.00 | - | 2 | 113 | 73.09% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231117P00245000 | 2023-09-15 2:12PM EDT | 2023-11-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.29% |
| BRKB231215P00245000 | 2023-08-25 12:05PM EDT | 2023-12-15 | 0.31 | 0.00 | 0.75 | 0.00 | - | 9 | 15 | 42.77% |
| BRKB240119P00245000 | 2023-09-11 2:58PM EDT | 2024-01-19 | 0.21 | 0.22 | 0.40 | 0.00 | - | 1 | 439 | 31.91% |
© 2023 Yahoo. All rights reserved.
