Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
350.30-6.76 (-1.89%)
At close: 04:02PM EDT
350.20 -0.10 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215C002450002023-09-29 1:47PM EDT2023-12-15107.65106.60110.90-6.85-5.98%156759.39%
BRKB240119C002450002023-07-28 3:48PM EDT2024-01-19111.00115.55119.050.00-211373.09%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231117P002450002023-09-15 2:12PM EDT2023-11-171.950.004.800.00--268.29%
BRKB231215P002450002023-08-25 12:05PM EDT2023-12-150.310.000.750.00-91542.77%
BRKB240119P002450002023-09-11 2:58PM EDT2024-01-190.210.220.400.00-143931.91%