Singapore markets open in 7 hours 1 minute

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.56-1.74 (-0.57%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230421C002450002023-02-17 12:35PM EDT2023-04-2163.9348.5052.500.00-110.00%
BRKB230616C002450002023-03-13 12:21PM EDT2023-06-1664.3961.1562.800.00-45844.00%
BRKB230915C002450002023-02-27 4:37PM EDT2023-09-1568.5867.9569.300.00-1742.89%
BRKB240119C002450002023-03-24 12:46PM EDT2024-01-1968.9771.7573.200.00-211137.58%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331P002450002023-03-23 10:37AM EDT2023-03-310.270.000.010.00-15793.75%
BRKB230406P002450002023-03-21 9:43AM EDT2023-04-060.050.000.380.00-102769.53%
BRKB230421P002450002023-03-27 3:30PM EDT2023-04-210.250.000.460.00-57547.36%
BRKB230428P002450002023-03-29 3:03PM EDT2023-04-280.170.004.800.00-1360.10%
BRKB230505P002450002023-03-24 10:46AM EDT2023-05-050.940.004.800.00-3354.11%
BRKB230519P002450002023-03-20 11:57AM EDT2023-05-191.250.010.810.00-1635.50%
BRKB230616P002450002023-03-27 3:43PM EDT2023-06-161.260.861.220.00-10216231.19%
BRKB230915P002450002023-03-23 3:00PM EDT2023-09-154.102.673.050.00-103127.06%
BRKB240119P002450002023-03-28 2:59PM EDT2024-01-195.054.354.850.00-143023.80%