Singapore markets close in 2 hours 47 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002450002022-11-28 2:50PM EST2022-12-1669.200.000.000.00-3400.00%
BRKB230120C002450002022-11-22 10:50AM EST2023-01-2071.250.000.000.00-2300.00%
BRKB230317C002450002022-09-16 12:51PM EST2023-03-1741.3539.3541.750.00--10.00%
BRKB230616C002450002022-11-11 3:00PM EST2023-06-1676.450.000.000.00--00.00%
BRKB240119C002450002022-12-01 3:35PM EST2024-01-1991.300.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002450002022-11-01 2:16PM EST2022-12-020.550.004.800.00-321370.61%
BRKB221216P002450002022-11-28 10:36AM EST2022-12-160.050.000.000.00-2025.00%
BRKB221223P002450002022-11-07 12:00PM EST2022-12-230.680.000.000.00-101025.00%
BRKB230120P002450002022-12-01 11:26AM EST2023-01-200.360.000.000.00-1012.50%
BRKB230217P002450002022-11-16 11:31AM EST2023-02-171.400.000.000.00-1012.50%
BRKB230317P002450002022-11-30 12:15PM EST2023-03-171.300.000.000.00-1012.50%
BRKB230616P002450002022-11-29 2:36PM EST2023-06-162.900.000.000.00-206.25%
BRKB240119P002450002022-12-01 11:24AM EST2024-01-196.700.000.000.00-2406.25%