Singapore markets open in 8 hours 22 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.18+7.38 (+2.70%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.750.00-69
-----2022-10-140.13-0.49-79.03%314
34.150.00-1342022-10-210.550.00-2189
-----2022-10-280.780.00-242
-----2022-11-113.040.00--1
41.630.00-3122022-11-181.46-0.86-37.07%71,610
34.850.00-1932022-12-162.61-0.79-23.24%41,376
45.90+5.40+13.33%36352023-01-203.76-0.84-18.26%12,530
-----2023-02-174.67-1.48-24.07%31,356
48.750.00-2122023-03-175.45-1.55-22.14%4508
50.060.00-15572023-06-1610.750.00-5382
60.230.00-13982024-01-1913.65-1.35-9.00%2684
72.000.00-132025-01-1719.460.00-1022