Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,113.37 +124.46 (+0.54%) CMC Crypto 200
534.03 +8.07 (+1.53%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:240.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.04 | 0.00 | - | 1 | 8 |
| 79.18 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.02 | 0.00 | - | 4 | 1,370 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-03-03 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-10 | 0.12 | 0.00 | - | 4 | 5 |
| 72.66 | 0.00 | - | 1 | 22 | 2023-03-17 | 0.35 | 0.00 | - | 4 | 538 |
| - | - | - | - | - | 2023-03-24 | 0.21 | 0.00 | - | - | 3 |
| 72.70 | 0.00 | - | 11 | 641 | 2023-06-16 | 1.05 | 0.00 | - | 1 | 522 |
| 81.45 | 0.00 | - | 2 | 24 | 2023-09-15 | 2.19 | 0.00 | - | 1 | 13 |
| 86.22 | 0.00 | - | 82 | 463 | 2024-01-19 | 4.05 | 0.00 | - | 1 | 930 |
| 93.75 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 101.30 | 0.00 | - | 1 | 178 | 2025-01-17 | 7.71 | 0.00 | - | 1 | 255 |
© 2023 Yahoo. All rights reserved.
