Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
312.97+4.54 (+1.47%)
At close: 04:03PM EST
312.30 -0.67 (-0.21%)
Pre-market: 09:04AM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.040.00-18
79.180.00-122023-02-170.020.00-41,370
-----2023-02-240.040.00-210
-----2023-03-030.150.00-22
-----2023-03-100.120.00-45
72.660.00-1222023-03-170.350.00-4538
-----2023-03-240.210.00--3
72.700.00-116412023-06-161.050.00-1522
81.450.00-2242023-09-152.190.00-113
86.220.00-824632024-01-194.050.00-1930
93.750.00-222024-06-21-----
101.300.00-11782025-01-177.710.00-1255