Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,149.70 +10.80 (+0.34%) Nikkei
27,094.72 +102.51 (+0.38%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,195.85 +610.99 (+3.12%) CMC Crypto 200
457.95 +12.51 (+2.81%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:235.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.05 | 0.00 | - | 40 | 73 |
| - | - | - | - | - | 2022-10-14 | 0.15 | 0.00 | - | 12 | 27 |
| 32.45 | 0.00 | - | 8 | 30 | 2022-10-21 | 1.05 | 0.00 | - | 1 | 82 |
| 42.60 | 0.00 | - | - | 1 | 2022-10-28 | 1.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-11-04 | 2.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-11-18 | 1.25 | -1.68 | -57.34% | 6 | 438 |
| 48.50 | +8.05 | +19.90% | 1 | 36 | 2022-12-16 | 2.10 | -1.05 | -33.33% | 1 | 128 |
| 42.70 | 0.00 | - | 11 | 629 | 2023-01-20 | 3.00 | -1.00 | -25.00% | 1 | 1,396 |
| - | - | - | - | - | 2023-02-17 | 5.25 | 0.00 | - | 22 | 78 |
| 45.53 | 0.00 | - | 3 | 15 | 2023-03-17 | 7.49 | 0.00 | - | 1 | 44 |
| 61.05 | 0.00 | - | 1 | 443 | 2024-01-19 | 11.20 | -1.75 | -13.51% | 2 | 22 |
© 2022 Yahoo. All rights reserved.
