Singapore markets close in 4 hours 34 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
280.49+7.69 (+2.82%)
At close: 04:03PM EDT
280.05 -0.44 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00-4073
-----2022-10-140.150.00-1227
32.450.00-8302022-10-211.050.00-182
42.600.00--12022-10-281.800.00-15
-----2022-11-042.110.00-12
-----2022-11-181.25-1.68-57.34%6438
48.50+8.05+19.90%1362022-12-162.10-1.05-33.33%1128
42.700.00-116292023-01-203.00-1.00-25.00%11,396
-----2023-02-175.250.00-2278
45.530.00-3152023-03-177.490.00-144
61.050.00-14432024-01-1911.20-1.75-13.51%222