Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,087.57 -23.16 (-0.74%) Nikkei
32,761.55 +453.69 (+1.40%) Hang Seng
15,993.74 -340.63 (-2.09%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,269.59 -1,569.21 (-3.58%) CMC Crypto 200
872.36 -24.35 (-2.72%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00235000 | 2023-12-08 10:22AM EST | 2023-12-15 | 117.83 | 117.55 | 119.25 | -9.87 | -7.73% | 100 | 102 | 162.79% |
| BRKB231222C00235000 | 2023-11-06 11:18AM EST | 2023-12-22 | 113.70 | 116.55 | 119.90 | 0.00 | - | - | 1 | 94.53% |
| BRKB240119C00235000 | 2023-12-08 10:28AM EST | 2024-01-19 | 119.22 | 117.85 | 120.90 | -0.03 | -0.03% | 1 | 506 | 72.75% |
| BRKB240315C00235000 | 2023-12-08 10:22AM EST | 2024-03-15 | 121.35 | 120.25 | 123.05 | -8.85 | -6.80% | 100 | 32 | 58.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00235000 | 2023-12-04 2:36PM EST | 2023-12-15 | 0.01 | 0.00 | 2.13 | 0.00 | - | 4 | 457 | 198.29% |
| BRKB240119P00235000 | 2023-11-30 3:54PM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 651 | 49.61% |
| BRKB240315P00235000 | 2023-10-26 9:11AM EST | 2024-03-15 | 0.86 | 0.00 | 2.25 | 0.00 | - | 3 | 0 | 52.78% |
| BRKB240621P00235000 | 2023-12-06 12:41PM EST | 2024-06-21 | 0.57 | 0.09 | 2.68 | 0.00 | - | 2 | 3 | 38.67% |
© 2023 Yahoo. All rights reserved.