Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
318.60+3.47 (+1.10%)
At close: 04:03PM EST
318.01 -0.59 (-0.19%)
Pre-market: 06:08AM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002350002022-11-28 1:57PM EST2022-12-1679.490.000.000.00-200.00%
BRKB230120C002350002022-11-21 9:30AM EST2023-01-2078.180.000.000.00-100.00%
BRKB230217C002350002022-11-03 8:58AM EST2023-02-1756.870.000.000.00--00.00%
BRKB230317C002350002022-11-22 10:03AM EST2023-03-1782.280.000.000.00-100.00%
BRKB240119C002350002022-11-29 3:55PM EST2024-01-1998.600.000.000.00-1000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002350002022-10-21 9:58AM EST2022-12-021.160.004.800.00-124301.07%
BRKB221209P002350002022-11-22 12:53PM EST2022-12-090.050.000.000.00-10050.00%
BRKB221216P002350002022-11-28 10:37AM EST2022-12-160.050.000.000.00-7025.00%
BRKB221223P002350002022-11-29 10:52AM EST2022-12-230.050.000.000.00-10025.00%
BRKB230120P002350002022-11-22 12:28PM EST2023-01-200.730.000.000.00-5012.50%
BRKB230217P002350002022-11-04 10:51AM EST2023-02-172.480.000.000.00-1012.50%
BRKB230317P002350002022-11-11 12:49PM EST2023-03-171.520.000.000.00-2012.50%
BRKB230616P002350002022-11-08 11:16AM EST2023-06-164.650.000.000.00-306.25%
BRKB240119P002350002022-11-25 12:44PM EST2024-01-195.050.000.000.00-206.25%