Singapore markets close in 4 hours 49 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.08+0.38 (+0.11%)
At close: 04:00PM EST
353.75 +0.67 (+0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215C002350002023-12-08 10:22AM EST2023-12-15117.83117.55119.25-9.87-7.73%100102162.79%
BRKB231222C002350002023-11-06 11:18AM EST2023-12-22113.70116.55119.900.00--194.53%
BRKB240119C002350002023-12-08 10:28AM EST2024-01-19119.22117.85120.90-0.03-0.03%150672.75%
BRKB240315C002350002023-12-08 10:22AM EST2024-03-15121.35120.25123.05-8.85-6.80%1003258.97%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215P002350002023-12-04 2:36PM EST2023-12-150.010.002.130.00-4457198.29%
BRKB240119P002350002023-11-30 3:54PM EST2024-01-190.030.000.100.00-165149.61%
BRKB240315P002350002023-10-26 9:11AM EST2024-03-150.860.002.250.00-3052.78%
BRKB240621P002350002023-12-06 12:41PM EST2024-06-210.570.092.680.00-2338.67%