Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,775.46 +97.03 (+2.64%) Dow
30,212.49 +721.60 (+2.45%) Nasdaq
11,128.30 +312.86 (+2.89%) BTC-USD
20,006.18 +618.38 (+3.19%) CMC Crypto 200
454.72 +9.29 (+2.08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:225.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 1 | 2022-10-07 | 0.07 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2022-10-14 | 0.31 | 0.00 | - | - | 2 |
| 40.29 | 0.00 | - | - | 15 | 2022-10-21 | 0.12 | -0.23 | -65.71% | 2 | 12 |
| - | - | - | - | - | 2022-10-28 | 0.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2022-11-04 | 1.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2022-11-18 | 1.05 | -0.15 | -12.50% | 1 | 38 |
| 48.10 | 0.00 | - | 8 | 52 | 2022-12-16 | 2.41 | 0.00 | - | 2 | 88 |
| 71.55 | 0.00 | - | 1 | 380 | 2023-01-20 | 2.41 | -0.99 | -29.12% | 3 | 1,041 |
| - | - | - | - | - | 2023-02-17 | 5.15 | 0.00 | - | - | 35 |
| 58.85 | 0.00 | - | 4 | 27 | 2023-03-17 | 3.80 | -1.00 | -20.83% | 3 | 29 |
| 69.47 | 0.00 | - | 2 | 84 | 2024-01-19 | 11.95 | 0.00 | - | 5 | 51 |
© 2022 Yahoo. All rights reserved.
