Singapore markets open in 8 hours 3 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.37+6.57 (+2.41%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.000.00-112022-10-070.070.00-1011
-----2022-10-140.310.00--2
40.290.00--152022-10-210.12-0.23-65.71%212
-----2022-10-280.800.00-56
-----2022-11-041.070.00--5
-----2022-11-181.05-0.15-12.50%138
48.100.00-8522022-12-162.410.00-288
71.550.00-13802023-01-202.41-0.99-29.12%31,041
-----2023-02-175.150.00--35
58.850.00-4272023-03-173.80-1.00-20.83%329
69.470.00-2842024-01-1911.950.00-551