Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,281.55 +10.57 (+0.32%) Nikkei
27,857.57 -142.39 (-0.51%) Hang Seng
20,003.44 0.00 (0.00%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,944.21 -864.22 (-3.63%) CMC Crypto 200
533.34 -24.01 (-4.31%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:225.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220916C00225000 | 2022-07-28 9:51AM EDT | 2022-09-16 | 65.00 | 67.60 | 70.15 | 0.00 | - | 1 | 46 | 52.31% |
| BRKB221216C00225000 | 2022-06-16 10:47AM EDT | 2022-12-16 | 54.76 | 58.60 | 61.10 | 0.00 | - | 1 | 18 | 0.00% |
| BRKB230120C00225000 | 2022-08-05 12:41PM EDT | 2023-01-20 | 71.55 | 71.50 | 75.05 | 0.00 | - | 1 | 380 | 43.16% |
| BRKB230317C00225000 | 2022-06-16 3:34PM EDT | 2023-03-17 | 57.73 | 62.65 | 65.55 | 0.00 | - | 2 | 27 | 0.00% |
| BRKB240119C00225000 | 2022-07-18 3:03PM EDT | 2024-01-19 | 77.00 | 88.00 | 91.50 | 0.00 | - | 9 | 84 | 41.33% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00225000 | 2022-08-05 11:40AM EDT | 2022-08-12 | 0.02 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 224.46% |
| BRKB220819P00225000 | 2022-08-08 12:23PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.13 | 0.00 | - | 14 | 297 | 65.04% |
| BRKB220826P00225000 | 2022-08-04 11:20AM EDT | 2022-08-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 63.72% |
| BRKB220902P00225000 | 2022-08-09 3:33PM EDT | 2022-09-02 | 0.12 | 0.00 | 1.56 | +0.04 | +50.00% | 1 | 1 | 61.28% |
| BRKB220909P00225000 | 2022-08-03 3:53PM EDT | 2022-09-09 | 0.22 | 0.00 | 1.77 | 0.00 | - | 1 | 8 | 55.30% |
| BRKB220916P00225000 | 2022-08-09 3:18PM EDT | 2022-09-16 | 0.21 | 0.09 | 0.30 | -0.29 | -58.00% | 1 | 108 | 41.11% |
| BRKB221216P00225000 | 2022-07-26 12:49PM EDT | 2022-12-16 | 2.49 | 0.53 | 2.09 | 0.00 | - | 6 | 17 | 33.01% |
| BRKB230120P00225000 | 2022-08-08 1:50PM EDT | 2023-01-20 | 1.86 | 0.72 | 2.15 | 0.00 | - | 10 | 955 | 29.49% |
| BRKB230317P00225000 | 2022-08-04 2:19PM EDT | 2023-03-17 | 3.80 | 3.35 | 3.90 | 0.00 | - | 3 | 5 | 30.14% |
| BRKB240119P00225000 | 2022-08-03 10:19AM EDT | 2024-01-19 | 9.00 | 6.70 | 10.45 | 0.00 | - | 10 | 27 | 27.80% |
© 2022 Yahoo. All rights reserved.
