Singapore markets open in 31 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,154.67 -327.34 (-1.99%) CMC Crypto 200
378.90 -1.39 (-0.37%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:225.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221216C00225000 | 2022-10-04 1:04PM EST | 2022-12-16 | 57.36 | 61.15 | 63.10 | 0.00 | - | 2 | 47 | 0.00% |
| BRKB230120C00225000 | 2022-11-18 3:30PM EST | 2023-01-20 | 87.80 | 89.05 | 91.45 | 0.00 | - | 10 | 377 | 59.89% |
| BRKB230217C00225000 | 2022-10-04 1:04PM EST | 2023-02-17 | 60.82 | 63.80 | 66.30 | 0.00 | - | - | 5 | 0.00% |
| BRKB230317C00225000 | 2022-09-16 2:15PM EST | 2023-03-17 | 58.85 | 56.35 | 57.60 | 0.00 | - | 4 | 27 | 0.00% |
| BRKB230616C00225000 | 2022-11-11 2:24PM EST | 2023-06-16 | 94.00 | 95.15 | 97.40 | 0.00 | - | 1 | 14 | 48.53% |
| BRKB240119C00225000 | 2022-11-22 2:50PM EST | 2024-01-19 | 108.50 | 104.25 | 107.10 | 0.00 | - | 2 | 82 | 45.57% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221202P00225000 | 2022-10-18 2:59PM EST | 2022-12-02 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 1 | 228.47% |
| BRKB221209P00225000 | 2022-11-14 3:08PM EST | 2022-12-09 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 95.41% |
| BRKB221216P00225000 | 2022-11-28 10:39AM EST | 2022-12-16 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 25 | 89 | 66.80% |
| BRKB221223P00225000 | 2022-11-21 11:42AM EST | 2022-12-23 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.33% |
| BRKB230120P00225000 | 2022-11-25 12:58PM EST | 2023-01-20 | 0.16 | 0.00 | 1.29 | 0.00 | - | 1 | 1,442 | 54.44% |
| BRKB230217P00225000 | 2022-10-26 9:24AM EST | 2023-02-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| BRKB230317P00225000 | 2022-11-21 12:28PM EST | 2023-03-17 | 0.93 | 0.25 | 1.40 | 0.00 | - | 9 | 37 | 38.64% |
| BRKB230616P00225000 | 2022-11-14 2:18PM EST | 2023-06-16 | 2.20 | 0.54 | 2.77 | 0.00 | - | 3 | 12 | 33.51% |
| BRKB240119P00225000 | 2022-11-11 12:59PM EST | 2024-01-19 | 5.40 | 4.25 | 5.00 | 0.00 | - | 3 | 155 | 27.42% |
© 2022 Yahoo. All rights reserved.
