Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,585.30 +29.44 (+0.11%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:225.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00225000 | 2023-06-13 2:16PM EDT | 2023-12-15 | 117.85 | 122.10 | 125.55 | 0.00 | - | 30 | 30 | 0.00% |
| BRKB240119C00225000 | 2023-09-12 1:27PM EDT | 2024-01-19 | 149.60 | 137.30 | 141.80 | 0.00 | - | 8 | 80 | 62.71% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00225000 | 2023-09-22 12:46PM EDT | 2023-12-15 | 0.10 | 0.07 | 0.13 | -0.13 | -56.52% | 101 | 20 | 40.38% |
| BRKB240119P00225000 | 2023-07-31 9:35AM EDT | 2024-01-19 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 295 | 54.21% |
| BRKB240315P00225000 | 2023-09-01 2:57PM EDT | 2024-03-15 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.91% |
© 2023 Yahoo. All rights reserved.
