Singapore markets open in 31 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
313.50 +0.23 (+0.07%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002250002022-10-04 1:04PM EST2022-12-1657.3661.1563.100.00-2470.00%
BRKB230120C002250002022-11-18 3:30PM EST2023-01-2087.8089.0591.450.00-1037759.89%
BRKB230217C002250002022-10-04 1:04PM EST2023-02-1760.8263.8066.300.00--50.00%
BRKB230317C002250002022-09-16 2:15PM EST2023-03-1758.8556.3557.600.00-4270.00%
BRKB230616C002250002022-11-11 2:24PM EST2023-06-1694.0095.1597.400.00-11448.53%
BRKB240119C002250002022-11-22 2:50PM EST2024-01-19108.50104.25107.100.00-28245.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002250002022-10-18 2:59PM EST2022-12-020.730.004.800.00--1228.47%
BRKB221209P002250002022-11-14 3:08PM EST2022-12-090.010.000.750.00-15695.41%
BRKB221216P002250002022-11-28 10:39AM EST2022-12-160.050.000.35-0.05-50.00%258966.80%
BRKB221223P002250002022-11-21 11:42AM EST2022-12-230.090.000.750.00--163.33%
BRKB230120P002250002022-11-25 12:58PM EST2023-01-200.160.001.290.00-11,44254.44%
BRKB230217P002250002022-10-26 9:24AM EST2023-02-171.670.000.000.00-25612.50%
BRKB230317P002250002022-11-21 12:28PM EST2023-03-170.930.251.400.00-93738.64%
BRKB230616P002250002022-11-14 2:18PM EST2023-06-162.200.542.770.00-31233.51%
BRKB240119P002250002022-11-11 12:59PM EST2024-01-195.404.255.000.00-315527.42%