Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB231215C00225000 | 2023-06-13 2:16PM EDT | 2023-12-15 | 117.85 | 122.10 | 125.55 | 0.00 | - | 30 | 30 | 0.00% |
BRKB240119C00225000 | 2023-09-12 1:27PM EDT | 2024-01-19 | 149.60 | 137.30 | 141.80 | 0.00 | - | 8 | 80 | 62.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB231215P00225000 | 2023-09-22 12:46PM EDT | 2023-12-15 | 0.10 | 0.07 | 0.13 | -0.13 | -56.52% | 101 | 20 | 40.38% |
BRKB240119P00225000 | 2023-07-31 9:35AM EDT | 2024-01-19 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 295 | 54.21% |
BRKB240315P00225000 | 2023-09-01 2:57PM EDT | 2024-03-15 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.91% |