Singapore markets close in 7 hours 29 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220916C002250002022-07-28 9:51AM EDT2022-09-1665.0067.6070.150.00-14652.31%
BRKB221216C002250002022-06-16 10:47AM EDT2022-12-1654.7658.6061.100.00-1180.00%
BRKB230120C002250002022-08-05 12:41PM EDT2023-01-2071.5571.5075.050.00-138043.16%
BRKB230317C002250002022-06-16 3:34PM EDT2023-03-1757.7362.6565.550.00-2270.00%
BRKB240119C002250002022-07-18 3:03PM EDT2024-01-1977.0088.0091.500.00-98441.33%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002250002022-08-05 11:40AM EDT2022-08-120.020.004.800.00-44224.46%
BRKB220819P002250002022-08-08 12:23PM EDT2022-08-190.030.000.130.00-1429765.04%
BRKB220826P002250002022-08-04 11:20AM EDT2022-08-260.090.000.750.00-1763.72%
BRKB220902P002250002022-08-09 3:33PM EDT2022-09-020.120.001.56+0.04+50.00%1161.28%
BRKB220909P002250002022-08-03 3:53PM EDT2022-09-090.220.001.770.00-1855.30%
BRKB220916P002250002022-08-09 3:18PM EDT2022-09-160.210.090.30-0.29-58.00%110841.11%
BRKB221216P002250002022-07-26 12:49PM EDT2022-12-162.490.532.090.00-61733.01%
BRKB230120P002250002022-08-08 1:50PM EDT2023-01-201.860.722.150.00-1095529.49%
BRKB230317P002250002022-08-04 2:19PM EDT2023-03-173.803.353.900.00-3530.14%
BRKB240119P002250002022-08-03 10:19AM EDT2024-01-199.006.7010.450.00-102727.80%