Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
360.16-3.12 (-0.86%)
At close: 04:02PM EDT
360.67 +0.51 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215C002250002023-06-13 2:16PM EDT2023-12-15117.85122.10125.550.00-30300.00%
BRKB240119C002250002023-09-12 1:27PM EDT2024-01-19149.60137.30141.800.00-88062.71%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215P002250002023-09-22 12:46PM EDT2023-12-150.100.070.13-0.13-56.52%1012040.38%
BRKB240119P002250002023-07-31 9:35AM EDT2024-01-190.310.004.800.00-129554.21%
BRKB240315P002250002023-09-01 2:57PM EDT2024-03-150.740.004.800.00-1152.91%