Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
303.85+2.79 (+0.93%)
At close: 04:03PM EDT
302.75 -1.10 (-0.36%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230421C002250002023-02-09 4:42PM EDT2023-04-2184.9878.1581.700.00--963.65%
BRKB230616C002250002023-03-17 3:56PM EDT2023-06-1672.000.000.000.00-11140.00%
BRKB230915C002250002023-03-15 12:23PM EDT2023-09-1578.980.000.000.00--10.00%
BRKB240119C002250002023-03-13 10:32AM EDT2024-01-1990.840.000.000.00-1890.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331P002250002023-03-17 3:46PM EDT2023-03-310.050.000.000.00-1050.00%
BRKB230406P002250002023-03-20 11:02AM EDT2023-04-060.050.000.000.00-3725.00%
BRKB230414P002250002023-03-21 11:08AM EDT2023-04-140.100.000.000.00-99025.00%
BRKB230421P002250002023-03-21 12:44PM EDT2023-04-210.070.000.000.00-75025.00%
BRKB230428P002250002023-03-17 2:14PM EDT2023-04-280.600.000.000.00-3025.00%
BRKB230616P002250002023-03-15 10:56AM EDT2023-06-161.410.000.000.00-2012.50%
BRKB230915P002250002023-03-15 10:42AM EDT2023-09-152.030.000.000.00-606.25%
BRKB240119P002250002023-03-21 9:46AM EDT2024-01-193.150.000.000.00-112246.25%