Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,293.33 +256.24 (+0.91%) CMC Crypto 200
616.73 +11.69 (+1.93%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:225.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230421C00225000 | 2023-02-09 4:42PM EDT | 2023-04-21 | 84.98 | 78.15 | 81.70 | 0.00 | - | - | 9 | 63.65% |
| BRKB230616C00225000 | 2023-03-17 3:56PM EDT | 2023-06-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| BRKB230915C00225000 | 2023-03-15 12:23PM EDT | 2023-09-15 | 78.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240119C00225000 | 2023-03-13 10:32AM EDT | 2024-01-19 | 90.84 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00225000 | 2023-03-17 3:46PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB230406P00225000 | 2023-03-20 11:02AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| BRKB230414P00225000 | 2023-03-21 11:08AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| BRKB230421P00225000 | 2023-03-21 12:44PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| BRKB230428P00225000 | 2023-03-17 2:14PM EDT | 2023-04-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB230616P00225000 | 2023-03-15 10:56AM EDT | 2023-06-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB230915P00225000 | 2023-03-15 10:42AM EDT | 2023-09-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB240119P00225000 | 2023-03-21 9:46AM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 6.25% |
© 2023 Yahoo. All rights reserved.
