Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,091.73 +111.12 (+0.48%) CMC Crypto 200
533.29 +7.34 (+1.39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:220.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.68 | 0.00 | - | 12 | 19 | 2023-02-17 | 0.75 | 0.00 | - | 5 | 128 |
| 91.30 | 0.00 | - | 6 | 57 | 2023-03-17 | 0.10 | 0.00 | - | 1 | 1,465 |
| - | - | - | - | - | 2023-04-21 | 0.13 | 0.00 | - | 5 | 6 |
| 96.00 | 0.00 | - | 1 | 269 | 2023-06-16 | 0.60 | 0.00 | - | 1 | 478 |
| - | - | - | - | - | 2023-09-15 | 1.50 | 0.00 | - | - | 4 |
| 105.50 | 0.00 | - | 4 | 9,383 | 2024-01-19 | 2.60 | 0.00 | - | 10 | 442 |
| 119.60 | 0.00 | - | 6 | 3,382 | 2025-01-17 | 5.45 | 0.00 | - | 13 | 162 |
© 2023 Yahoo. All rights reserved.
