Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,783.79 +105.36 (+2.86%) Dow
30,257.13 +766.24 (+2.60%) Nasdaq
11,163.12 +347.68 (+3.21%) BTC-USD
20,060.20 +674.73 (+3.48%) CMC Crypto 200
455.67 +10.24 (+2.30%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:220.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2022-10-14 | 0.10 | 0.00 | - | - | 106 |
| 57.79 | +8.53 | +17.32% | 2 | 2 | 2022-10-21 | 0.10 | -0.10 | -50.00% | 9 | 42 |
| - | - | - | - | - | 2022-10-28 | 0.39 | 0.00 | - | 4 | 18 |
| 57.03 | 0.00 | - | 3 | 4 | 2022-11-18 | 1.60 | 0.00 | - | 3 | 238 |
| 62.10 | 0.00 | - | 30 | 44 | 2022-12-16 | 2.13 | 0.00 | - | 2 | 151 |
| 51.43 | 0.00 | - | 2 | 708 | 2023-01-20 | 3.00 | 0.00 | - | 11 | 1,917 |
| - | - | - | - | - | 2023-02-17 | 2.68 | -1.72 | -39.09% | 1 | 22 |
| 68.00 | 0.00 | - | 10 | 21 | 2023-03-17 | 4.05 | 0.00 | - | 2 | 691 |
| 63.60 | 0.00 | - | 1 | 263 | 2023-06-16 | 7.30 | 0.00 | - | 37 | 370 |
| 81.50 | +6.10 | +8.09% | 3 | 9,007 | 2024-01-19 | 9.90 | 0.00 | - | 3 | 388 |
| 95.75 | +11.43 | +13.56% | 2 | 113 | 2025-01-17 | 13.85 | 0.00 | - | 2 | 8 |
© 2022 Yahoo. All rights reserved.
