Singapore markets open in 8 hours 47 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.35+7.55 (+2.77%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.010.00-69
-----2022-10-140.100.00--106
57.79+8.53+17.32%222022-10-210.10-0.10-50.00%942
-----2022-10-280.390.00-418
57.030.00-342022-11-181.600.00-3238
62.100.00-30442022-12-162.130.00-2151
51.430.00-27082023-01-203.000.00-111,917
-----2023-02-172.68-1.72-39.09%122
68.000.00-10212023-03-174.050.00-2691
63.600.00-12632023-06-167.300.00-37370
81.50+6.10+8.09%39,0072024-01-199.900.00-3388
95.75+11.43+13.56%21132025-01-1713.850.00-28