Singapore Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.30+2.98 (+0.99%)
At close: 04:03PM EDT
307.46 +2.16 (+0.71%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C002150002023-03-15 1:04PM EDT2023-06-1684.000.000.000.00--910.00%
BRKB230915C002150002023-03-17 11:43AM EDT2023-09-1587.860.000.000.00--50.00%
BRKB240119C002150002022-07-26 12:14PM EDT2024-01-1989.97100.00102.050.00-19546.23%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230406P002150002023-03-20 3:02PM EDT2023-04-060.030.000.000.00--250.00%
BRKB230414P002150002023-03-29 3:21PM EDT2023-04-140.010.000.000.00-1921625.00%
BRKB230421P002150002023-03-27 10:35AM EDT2023-04-210.070.000.000.00--1525.00%
BRKB230428P002150002023-03-21 1:44PM EDT2023-04-280.010.000.000.00--125.00%
BRKB230616P002150002023-03-29 12:14PM EDT2023-06-160.470.000.000.00-3712.50%
BRKB230915P002150002023-03-21 11:11AM EDT2023-09-152.060.000.000.00--612.50%
BRKB240119P002150002023-03-28 12:49PM EDT2024-01-192.400.000.000.00-13536.25%