Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230616C00215000 | 2023-03-15 1:04PM EDT | 2023-06-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 91 | 0.00% |
BRKB230915C00215000 | 2023-03-17 11:43AM EDT | 2023-09-15 | 87.86 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
BRKB240119C00215000 | 2022-07-26 12:14PM EDT | 2024-01-19 | 89.97 | 100.00 | 102.05 | 0.00 | - | 1 | 95 | 46.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230406P00215000 | 2023-03-20 3:02PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
BRKB230414P00215000 | 2023-03-29 3:21PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 216 | 25.00% |
BRKB230421P00215000 | 2023-03-27 10:35AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
BRKB230428P00215000 | 2023-03-21 1:44PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
BRKB230616P00215000 | 2023-03-29 12:14PM EDT | 2023-06-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
BRKB230915P00215000 | 2023-03-21 11:11AM EDT | 2023-09-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
BRKB240119P00215000 | 2023-03-28 12:49PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 6.25% |