Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
316.50 +0.66 (+0.21%)
Pre-market: 08:14AM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002150002022-11-08 10:29AM EST2022-12-1677.050.000.000.00--20.00%
BRKB230120C002150002022-11-01 12:40PM EST2023-01-2081.98101.50103.600.00-18467.29%
BRKB230317C002150002022-11-21 3:54PM EST2023-03-17100.110.000.000.00-1210.00%
BRKB230616C002150002022-11-07 9:56AM EST2023-06-1684.050.000.000.00--10.00%
BRKB240119C002150002022-11-22 2:51PM EST2024-01-19117.150.000.000.00-2960.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002150002022-11-30 9:52AM EST2022-12-020.010.000.000.00-33450.00%
BRKB221209P002150002022-11-22 10:21AM EST2022-12-090.030.000.000.00--150.00%
BRKB221216P002150002022-11-30 12:09PM EST2022-12-160.030.000.000.00-121850.00%
BRKB221223P002150002022-11-28 12:56PM EST2022-12-230.050.000.000.00-202125.00%
BRKB221230P002150002022-11-21 11:41AM EST2022-12-300.160.000.000.00-1225.00%
BRKB230120P002150002022-11-17 3:44PM EST2023-01-200.300.000.000.00-468325.00%
BRKB230217P002150002022-10-20 2:41PM EST2023-02-172.260.100.760.00-12145.89%
BRKB230317P002150002022-11-07 3:49PM EST2023-03-171.400.000.000.00-41612.50%
BRKB230616P002150002022-11-10 9:37AM EST2023-06-162.350.000.000.00-2212.50%
BRKB240119P002150002022-11-25 10:12AM EST2024-01-193.400.000.000.00-11216.25%