Singapore markets close in 5 hours 34 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120C002150002022-06-28 10:51AM EDT2023-01-2071.0577.5579.900.00-1840.00%
BRKB230317C002150002022-08-04 12:59PM EDT2023-03-1786.8488.0590.650.00-1346.60%
BRKB240119C002150002022-07-26 12:14PM EDT2024-01-1989.9799.15102.250.00-19542.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002150002022-08-05 11:40AM EDT2022-08-120.020.004.800.00-865452.54%
BRKB220819P002150002022-07-27 3:09PM EDT2022-08-190.100.000.750.00-6483110.06%
BRKB220826P002150002022-08-05 1:04PM EDT2022-08-260.010.004.800.00-13116.85%
BRKB220902P002150002022-08-10 11:09AM EDT2022-09-020.090.000.250.00-39956.64%
BRKB220909P002150002022-08-11 2:36PM EDT2022-09-090.010.001.21-0.06-85.71%1262.67%
BRKB220916P002150002022-08-08 2:52PM EDT2022-09-160.090.000.280.00-23719749.56%
BRKB230120P002150002022-08-10 3:39PM EDT2023-01-201.220.202.570.00-167936.19%
BRKB230317P002150002022-08-09 12:13PM EDT2023-03-172.752.453.750.00-1234.60%
BRKB240119P002150002022-06-13 2:07PM EDT2024-01-1910.309.2010.350.00-1331.46%