Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,679.42 +341.51 (+1.21%) CMC Crypto 200
622.58 +21.61 (+3.60%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:215.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00215000 | 2023-03-15 1:04PM EDT | 2023-06-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 91 | 0.00% |
| BRKB230915C00215000 | 2023-03-17 11:43AM EDT | 2023-09-15 | 87.86 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BRKB240119C00215000 | 2022-07-26 12:14PM EDT | 2024-01-19 | 89.97 | 100.00 | 102.05 | 0.00 | - | 1 | 95 | 46.23% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230406P00215000 | 2023-03-20 3:02PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BRKB230414P00215000 | 2023-03-29 3:21PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 216 | 25.00% |
| BRKB230421P00215000 | 2023-03-27 10:35AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| BRKB230428P00215000 | 2023-03-21 1:44PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BRKB230616P00215000 | 2023-03-29 12:14PM EDT | 2023-06-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| BRKB230915P00215000 | 2023-03-21 11:11AM EDT | 2023-09-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BRKB240119P00215000 | 2023-03-28 12:49PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 6.25% |
© 2023 Yahoo. All rights reserved.
