Singapore markets close in 4 hours 32 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120C002050002022-10-28 2:28PM EST2023-01-2097.60113.10114.800.00-157285.18%
BRKB230317C002050002022-08-04 11:24AM EST2023-03-1796.7577.5580.550.00--10.00%
BRKB240119C002050002022-11-23 2:26PM EST2024-01-19126.30124.55127.650.00-11851.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002050002022-11-30 1:41PM EST2022-12-020.010.000.010.00-10428250.00%
BRKB221209P002050002022-11-22 10:22AM EST2022-12-090.030.000.050.00--2102.34%
BRKB221216P002050002022-11-30 10:51AM EST2022-12-160.020.000.020.00-124168.75%
BRKB221223P002050002022-11-17 11:56AM EST2022-12-230.120.004.800.00-23120.61%
BRKB221230P002050002022-11-18 12:51PM EST2022-12-300.070.004.800.00-11105.05%
BRKB230120P002050002022-10-21 11:21AM EST2023-01-200.980.000.750.00-213456.49%
BRKB230217P002050002022-10-28 12:48PM EST2023-02-170.700.001.010.00-2053.42%
BRKB230317P002050002022-11-21 10:00AM EST2023-03-170.570.200.430.00-1439.62%
BRKB230616P002050002022-11-25 12:21PM EST2023-06-160.700.570.900.00-3632.91%
BRKB240119P002050002022-11-25 10:10AM EST2024-01-192.722.523.100.00-22029.59%