Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,156.53 +144.13 (+0.63%) CMC Crypto 200
534.39 +8.44 (+1.60%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:200.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.89 | 0.00 | - | 5 | 5 | 2023-02-10 | - | - | - | - | - |
| 111.53 | 0.00 | - | 7 | 1 | 2023-02-17 | 0.06 | 0.00 | - | 8 | 32 |
| 110.99 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| 110.90 | 0.00 | - | - | 1 | 2023-03-03 | - | - | - | - | - |
| 112.30 | 0.00 | - | 7 | 8 | 2023-03-17 | 0.28 | 0.00 | - | 10 | 253 |
| 114.00 | 0.00 | - | 1 | 382 | 2023-06-16 | 0.25 | 0.00 | - | 1 | 1,506 |
| - | - | - | - | - | 2023-09-15 | 0.80 | 0.00 | - | 302 | 302 |
| 122.15 | 0.00 | - | 7 | 4,446 | 2024-01-19 | 1.47 | 0.00 | - | 1 | 445 |
| - | - | - | - | - | 2024-06-21 | 2.55 | 0.00 | - | 3 | 5 |
| 133.95 | 0.00 | - | 3 | 173 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 265 |
© 2023 Yahoo. All rights reserved.
