Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,098.76 +593.88 (+0.94%) CMC Crypto 200
1,381.21 +68.58 (+5.22%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.26 | +15.26 | +8.12% | 2 | 2 | 2024-04-19 | 1.00 | 0.00 | - | - | 2 |
| 203.90 | 0.00 | - | 2 | 177 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 237 |
| 214.77 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 7 |
| 204.90 | 0.00 | - | 4 | 1 | 2024-10-18 | 0.13 | +0.03 | +30.00% | 4 | 26 |
| 213.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.20 | 0.00 | - | 7 | 51 |
| 228.60 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 34 |
| 208.37 | 0.00 | - | 2 | 176 | 2025-01-17 | 0.27 | 0.00 | - | 5 | 649 |
| 220.40 | 0.00 | - | 3 | 1 | 2025-06-20 | 0.33 | 0.00 | - | 4 | 4 |
| 227.00 | 0.00 | - | 1 | 196 | 2026-01-16 | 1.53 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.