Singapore markets close in 4 hours 26 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
280.49+7.69 (+2.82%)
At close: 04:03PM EDT
280.05 -0.44 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.040.00-110
76.270.00--02022-10-140.02-0.02-50.00%30
68.000.00-602022-10-210.03-0.01-25.00%30
69.300.00-102022-10-280.07-0.06-46.15%9040
-----2022-11-040.10-0.10-50.00%7460
-----2022-11-110.360.00--0
76.900.00-602022-11-180.570.00-10
75.370.00-502022-12-160.63-0.17-21.25%530
83.32+8.04+10.68%102023-01-200.80-0.31-27.93%40
-----2023-02-172.270.00-30
84.280.00-1062023-03-172.500.00-40
78.000.00-102023-06-163.650.00-30
98.75+9.15+10.21%102024-01-195.85-0.65-10.00%20
99.630.00-102025-01-1710.000.00-130