Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,149.70 +10.80 (+0.34%) Nikkei
27,109.41 +117.20 (+0.43%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,125.39 +543.00 (+2.77%) CMC Crypto 200
457.05 +11.61 (+2.61%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.04 | 0.00 | - | 11 | 0 |
| 76.27 | 0.00 | - | - | 0 | 2022-10-14 | 0.02 | -0.02 | -50.00% | 3 | 0 |
| 68.00 | 0.00 | - | 6 | 0 | 2022-10-21 | 0.03 | -0.01 | -25.00% | 3 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 2022-10-28 | 0.07 | -0.06 | -46.15% | 904 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.10 | -0.10 | -50.00% | 746 | 0 |
| - | - | - | - | - | 2022-11-11 | 0.36 | 0.00 | - | - | 0 |
| 76.90 | 0.00 | - | 6 | 0 | 2022-11-18 | 0.57 | 0.00 | - | 1 | 0 |
| 75.37 | 0.00 | - | 5 | 0 | 2022-12-16 | 0.63 | -0.17 | -21.25% | 53 | 0 |
| 83.32 | +8.04 | +10.68% | 1 | 0 | 2023-01-20 | 0.80 | -0.31 | -27.93% | 4 | 0 |
| - | - | - | - | - | 2023-02-17 | 2.27 | 0.00 | - | 3 | 0 |
| 84.28 | 0.00 | - | 10 | 6 | 2023-03-17 | 2.50 | 0.00 | - | 4 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.65 | 0.00 | - | 3 | 0 |
| 98.75 | +9.15 | +10.21% | 1 | 0 | 2024-01-19 | 5.85 | -0.65 | -10.00% | 2 | 0 |
| 99.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 13 | 0 |
© 2022 Yahoo. All rights reserved.
