Singapore markets close in 6 hours 1 minute
Straits Times Index
3,284.55 +13.57 (+0.41%) Nikkei
27,767.07 -232.89 (-0.83%) Hang Seng
19,618.84 -384.60 (-1.92%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,883.42 -910.09 (-3.82%) CMC Crypto 200
531.26 -26.09 (-4.68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220819C00200000 | 2022-07-15 10:17AM EDT | 2022-08-19 | 78.48 | 91.50 | 94.75 | 0.00 | - | 20 | 34 | 113.38% |
| BRKB220916C00200000 | 2022-08-09 3:28PM EDT | 2022-09-16 | 93.47 | 91.75 | 95.90 | +23.93 | +34.41% | 7 | 69 | 70.36% |
| BRKB221118C00200000 | 2022-06-23 2:12PM EDT | 2022-11-18 | 69.15 | 86.50 | 90.10 | 0.00 | - | - | 1 | 0.00% |
| BRKB221216C00200000 | 2022-08-09 3:28PM EDT | 2022-12-16 | 95.79 | 93.85 | 97.85 | -0.71 | -0.74% | 7 | 28 | 56.21% |
| BRKB230120C00200000 | 2022-07-29 10:06AM EDT | 2023-01-20 | 102.58 | 95.15 | 97.95 | 0.00 | - | 1 | 12,415 | 50.15% |
| BRKB230317C00200000 | 2022-07-18 3:42PM EDT | 2023-03-17 | 84.28 | 98.20 | 102.00 | 0.00 | - | 10 | 6 | 52.61% |
| BRKB230616C00200000 | 2022-08-08 3:52PM EDT | 2023-06-16 | 103.10 | 101.50 | 103.85 | 0.00 | - | 1 | 416 | 47.43% |
| BRKB240119C00200000 | 2022-08-09 12:11PM EDT | 2024-01-19 | 110.65 | 108.65 | 110.95 | -0.43 | -0.39% | 3 | 786 | 44.95% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00200000 | 2022-07-27 2:29PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 131.25% |
| BRKB220819P00200000 | 2022-08-01 9:51AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 3,060 | 98.05% |
| BRKB220826P00200000 | 2022-07-15 10:41AM EDT | 2022-08-26 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.12% |
| BRKB220902P00200000 | 2022-08-08 10:15AM EDT | 2022-09-02 | 0.08 | 0.00 | 1.16 | 0.00 | - | 17 | 17 | 79.30% |
| BRKB220909P00200000 | 2022-08-08 10:17AM EDT | 2022-09-09 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 55.66% |
| BRKB220916P00200000 | 2022-08-08 10:13AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 2,192 | 51.51% |
| BRKB220923P00200000 | 2022-08-09 3:31PM EDT | 2022-09-23 | 0.19 | - | - | +0.19 | - | - | - | 0.00% |
| BRKB221118P00200000 | 2022-08-09 12:23PM EDT | 2022-11-18 | 1.09 | 0.26 | 1.07 | +0.81 | +289.29% | 1 | 356 | 43.30% |
| BRKB221216P00200000 | 2022-08-08 10:07AM EDT | 2022-12-16 | 0.59 | 0.45 | 1.20 | 0.00 | - | 1 | 113 | 39.21% |
| BRKB230120P00200000 | 2022-08-08 10:26AM EDT | 2023-01-20 | 0.70 | 0.60 | 0.90 | 0.00 | - | 7 | 1,423 | 32.85% |
| BRKB230317P00200000 | 2022-07-26 12:04PM EDT | 2023-03-17 | 2.52 | 1.83 | 2.33 | 0.00 | - | 3 | 27 | 34.82% |
| BRKB230616P00200000 | 2022-07-19 12:16PM EDT | 2023-06-16 | 4.00 | 2.77 | 3.30 | 0.00 | - | 3 | 1,485 | 32.01% |
| BRKB240119P00200000 | 2022-08-09 11:39AM EDT | 2024-01-19 | 5.55 | 5.00 | 5.55 | +0.05 | +0.91% | 12 | 122 | 28.58% |
© 2022 Yahoo. All rights reserved.
