Singapore markets close in 6 hours 1 minute

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819C002000002022-07-15 10:17AM EDT2022-08-1978.4891.5094.750.00-2034113.38%
BRKB220916C002000002022-08-09 3:28PM EDT2022-09-1693.4791.7595.90+23.93+34.41%76970.36%
BRKB221118C002000002022-06-23 2:12PM EDT2022-11-1869.1586.5090.100.00--10.00%
BRKB221216C002000002022-08-09 3:28PM EDT2022-12-1695.7993.8597.85-0.71-0.74%72856.21%
BRKB230120C002000002022-07-29 10:06AM EDT2023-01-20102.5895.1597.950.00-112,41550.15%
BRKB230317C002000002022-07-18 3:42PM EDT2023-03-1784.2898.20102.000.00-10652.61%
BRKB230616C002000002022-08-08 3:52PM EDT2023-06-16103.10101.50103.850.00-141647.43%
BRKB240119C002000002022-08-09 12:11PM EDT2024-01-19110.65108.65110.95-0.43-0.39%378644.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P002000002022-07-27 2:29PM EDT2022-08-120.050.000.010.00-11131.25%
BRKB220819P002000002022-08-01 9:51AM EDT2022-08-190.050.000.250.00-53,06098.05%
BRKB220826P002000002022-07-15 10:41AM EDT2022-08-260.080.004.800.00--1126.12%
BRKB220902P002000002022-08-08 10:15AM EDT2022-09-020.080.001.160.00-171779.30%
BRKB220909P002000002022-08-08 10:17AM EDT2022-09-090.060.000.250.00-101055.66%
BRKB220916P002000002022-08-08 10:13AM EDT2022-09-160.060.000.150.00-72,19251.51%
BRKB220923P002000002022-08-09 3:31PM EDT2022-09-230.19--+0.19---0.00%
BRKB221118P002000002022-08-09 12:23PM EDT2022-11-181.090.261.07+0.81+289.29%135643.30%
BRKB221216P002000002022-08-08 10:07AM EDT2022-12-160.590.451.200.00-111339.21%
BRKB230120P002000002022-08-08 10:26AM EDT2023-01-200.700.600.900.00-71,42332.85%
BRKB230317P002000002022-07-26 12:04PM EDT2023-03-172.521.832.330.00-32734.82%
BRKB230616P002000002022-07-19 12:16PM EDT2023-06-164.002.773.300.00-31,48532.01%
BRKB240119P002000002022-08-09 11:39AM EDT2024-01-195.555.005.55+0.05+0.91%1212228.58%