Singapore Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
298.37-1.36 (-0.45%)
At close: 04:03PM EDT
295.28 -3.09 (-1.04%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C002000002022-08-10 1:12PM EDT2023-06-16105.00105.05107.30+1.90+1.84%141682.04%
BRKB240119C002000002022-08-11 9:35AM EDT2024-01-19113.55112.55114.30+2.90+2.62%178755.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P002000002022-07-19 12:16PM EDT2023-06-164.002.532.970.00-11,48560.39%
BRKB240119P002000002022-08-09 11:39AM EDT2024-01-195.004.605.25-0.55-9.91%713238.30%