Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230616C00200000 | 2022-08-10 1:12PM EDT | 2023-06-16 | 105.00 | 105.05 | 107.30 | +1.90 | +1.84% | 1 | 416 | 82.04% |
BRKB240119C00200000 | 2022-08-11 9:35AM EDT | 2024-01-19 | 113.55 | 112.55 | 114.30 | +2.90 | +2.62% | 1 | 787 | 55.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230616P00200000 | 2022-07-19 12:16PM EDT | 2023-06-16 | 4.00 | 2.53 | 2.97 | 0.00 | - | 1 | 1,485 | 60.39% |
BRKB240119P00200000 | 2022-08-09 11:39AM EDT | 2024-01-19 | 5.00 | 4.60 | 5.25 | -0.55 | -9.91% | 7 | 132 | 38.30% |