Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,246.43 +6.37 (+0.20%) Nikkei
28,018.44 -144.39 (-0.51%) Hang Seng
17,558.60 +260.66 (+1.51%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,189.78 -32.58 (-0.20%) CMC Crypto 200
379.65 -0.64 (-0.17%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:200.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221216C00200000 | 2022-11-15 11:56AM EST | 2022-12-16 | 112.54 | 112.20 | 115.30 | 0.00 | - | 2 | 35 | 101.17% |
| BRKB230120C00200000 | 2022-11-28 11:54AM EST | 2023-01-20 | 117.25 | 113.25 | 116.20 | -0.90 | -0.76% | 20 | 12,047 | 71.95% |
| BRKB230217C00200000 | 2022-11-21 9:44AM EST | 2023-02-17 | 113.61 | 114.65 | 116.95 | 0.00 | - | 1 | 8 | 65.74% |
| BRKB230317C00200000 | 2022-07-18 2:42PM EST | 2023-03-17 | 84.28 | 108.00 | 111.05 | 0.00 | - | 10 | 6 | 0.00% |
| BRKB230616C00200000 | 2022-11-14 10:56AM EST | 2023-06-16 | 118.40 | 118.25 | 121.05 | 0.00 | - | 3 | 401 | 53.72% |
| BRKB240119C00200000 | 2022-11-28 2:55PM EST | 2024-01-19 | 127.65 | 125.60 | 128.80 | -5.45 | -4.09% | 2 | 1,175 | 51.16% |
| BRKB250117C00200000 | 2022-11-28 10:58AM EST | 2025-01-17 | 141.28 | 137.60 | 142.00 | -2.79 | -1.94% | 3 | 56 | 49.62% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221202P00200000 | 2022-11-23 1:10PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 35 | 50.00% |
| BRKB221209P00200000 | 2022-11-07 12:40PM EST | 2022-12-09 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 176.25% |
| BRKB221216P00200000 | 2022-11-22 10:20AM EST | 2022-12-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 559 | 67.97% |
| BRKB221223P00200000 | 2022-11-17 11:57AM EST | 2022-12-23 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 21 | 74.41% |
| BRKB230120P00200000 | 2022-11-21 2:41PM EST | 2023-01-20 | 0.15 | 0.05 | 0.19 | 0.00 | - | 1 | 1,598 | 51.66% |
| BRKB230217P00200000 | 2022-10-27 2:55PM EST | 2023-02-17 | 0.69 | 0.00 | 0.99 | 0.00 | - | 2 | 0 | 54.02% |
| BRKB230317P00200000 | 2022-11-25 9:32AM EST | 2023-03-17 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 44.29% |
| BRKB230616P00200000 | 2022-11-25 12:21PM EST | 2023-06-16 | 0.61 | 0.49 | 1.24 | 0.00 | - | 3 | 1,511 | 35.89% |
| BRKB240119P00200000 | 2022-11-23 10:16AM EST | 2024-01-19 | 2.55 | 1.95 | 3.65 | 0.00 | - | 3 | 419 | 31.75% |
| BRKB250117P00200000 | 2022-11-23 3:34PM EST | 2025-01-17 | 5.40 | 4.75 | 6.00 | 0.00 | - | 1 | 250 | 26.70% |
© 2022 Yahoo. All rights reserved.
