Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,359.68 -139.92 (-1.87%) BTC-USD
28,063.54 +383.78 (+1.39%) CMC Crypto 200
612.03 +14.57 (+2.44%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00200000 | 2022-08-10 1:12PM EDT | 2023-06-16 | 105.00 | 105.05 | 107.30 | +1.90 | +1.84% | 1 | 416 | 82.04% |
| BRKB240119C00200000 | 2022-08-11 9:35AM EDT | 2024-01-19 | 113.55 | 112.55 | 114.30 | +2.90 | +2.62% | 1 | 787 | 55.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00200000 | 2022-07-19 12:16PM EDT | 2023-06-16 | 4.00 | 2.53 | 2.97 | 0.00 | - | 1 | 1,485 | 60.39% |
| BRKB240119P00200000 | 2022-08-09 11:39AM EDT | 2024-01-19 | 5.00 | 4.60 | 5.25 | -0.55 | -9.91% | 7 | 132 | 38.30% |
© 2023 Yahoo. All rights reserved.
