Singapore markets close in 7 hours 25 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
314.00 +0.73 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002000002022-11-15 11:56AM EST2022-12-16112.54112.20115.300.00-235101.17%
BRKB230120C002000002022-11-28 11:54AM EST2023-01-20117.25113.25116.20-0.90-0.76%2012,04771.95%
BRKB230217C002000002022-11-21 9:44AM EST2023-02-17113.61114.65116.950.00-1865.74%
BRKB230317C002000002022-07-18 2:42PM EST2023-03-1784.28108.00111.050.00-1060.00%
BRKB230616C002000002022-11-14 10:56AM EST2023-06-16118.40118.25121.050.00-340153.72%
BRKB240119C002000002022-11-28 2:55PM EST2024-01-19127.65125.60128.80-5.45-4.09%21,17551.16%
BRKB250117C002000002022-11-28 10:58AM EST2025-01-17141.28137.60142.00-2.79-1.94%35649.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002000002022-11-23 1:10PM EST2022-12-020.010.000.000.00-533550.00%
BRKB221209P002000002022-11-07 12:40PM EST2022-12-090.030.004.800.00--1176.25%
BRKB221216P002000002022-11-22 10:20AM EST2022-12-160.050.000.030.00-455967.97%
BRKB221223P002000002022-11-17 11:57AM EST2022-12-230.100.000.350.00-202174.41%
BRKB230120P002000002022-11-21 2:41PM EST2023-01-200.150.050.190.00-11,59851.66%
BRKB230217P002000002022-10-27 2:55PM EST2023-02-170.690.000.990.00-2054.02%
BRKB230317P002000002022-11-25 9:32AM EST2023-03-170.440.000.750.00-13444.29%
BRKB230616P002000002022-11-25 12:21PM EST2023-06-160.610.491.240.00-31,51135.89%
BRKB240119P002000002022-11-23 10:16AM EST2024-01-192.551.953.650.00-341931.75%
BRKB250117P002000002022-11-23 3:34PM EST2025-01-175.404.756.000.00-125026.70%