Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,284.34 +13.36 (+0.41%) Nikkei
27,784.32 -215.64 (-0.77%) Hang Seng
19,712.07 -291.37 (-1.46%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,857.05 -920.48 (-3.87%) CMC Crypto 200
530.74 -26.61 (-4.77%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220819C00190000 | 2022-06-17 3:23PM EDT | 2022-08-19 | 80.00 | 84.55 | 88.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230120C00190000 | 2022-07-14 1:06PM EDT | 2023-01-20 | 87.07 | 104.60 | 109.00 | 0.00 | - | 1 | 9,757 | 51.38% |
| BRKB230616C00190000 | 2022-07-08 3:31PM EDT | 2023-06-16 | 102.42 | 110.20 | 112.60 | 0.00 | - | 4 | 668 | 49.58% |
| BRKB240119C00190000 | 2022-07-29 3:06PM EDT | 2024-01-19 | 126.87 | 116.50 | 119.45 | 0.00 | - | 1 | 181 | 47.01% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812P00190000 | 2022-08-08 9:35AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 146.88% |
| BRKB220819P00190000 | 2022-07-29 10:06AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1,317 | 109.96% |
| BRKB220826P00190000 | 2022-08-09 3:58PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.31 | 0.00 | - | 8 | 1,315 | 86.62% |
| BRKB220902P00190000 | 2022-08-09 3:58PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.14 | -0.01 | -33.33% | 7 | 1,337 | 66.21% |
| BRKB220916P00190000 | 2022-08-08 10:10AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 556 | 51.37% |
| BRKB220923P00190000 | 2022-08-05 12:07PM EDT | 2022-09-23 | 0.14 | 0.00 | 4.80 | 0.00 | - | 8 | 3 | 85.89% |
| BRKB221118P00190000 | 2022-07-11 10:15AM EDT | 2022-11-18 | 0.87 | 0.05 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| BRKB221216P00190000 | 2022-07-11 12:59PM EDT | 2022-12-16 | 1.14 | 0.20 | 0.82 | 0.00 | - | 1 | 133 | 40.55% |
| BRKB230120P00190000 | 2022-08-08 10:48AM EDT | 2023-01-20 | 0.45 | 0.38 | 0.60 | 0.00 | - | 1 | 640 | 34.05% |
| BRKB230317P00190000 | 2022-07-12 1:24PM EDT | 2023-03-17 | 2.37 | 1.06 | 2.40 | 0.00 | - | 2 | 9 | 38.84% |
| BRKB230616P00190000 | 2022-07-27 12:57PM EDT | 2023-06-16 | 2.87 | 1.70 | 3.40 | 0.00 | - | 1 | 145 | 35.66% |
| BRKB240119P00190000 | 2022-07-27 3:44PM EDT | 2024-01-19 | 5.00 | 2.83 | 6.15 | 0.00 | - | 3 | 21 | 32.47% |
© 2022 Yahoo. All rights reserved.
