Singapore markets open in 5 hours 3 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.08+0.26 (+0.09%)
As of 02:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120C001900002022-11-29 1:30PM EST2023-01-20124.28116.20117.150.00-58,34170.90%
BRKB230317C001900002022-12-06 2:40PM EST2023-03-17120.15117.50119.500.00-5214361.88%
BRKB230616C001900002022-12-05 2:22PM EST2023-06-16125.00120.05123.800.00-2071456.50%
BRKB240119C001900002022-11-17 12:22PM EST2024-01-19130.00127.50130.000.00-418050.26%
BRKB250117C001900002022-12-06 10:21AM EST2025-01-17142.72137.85141.800.00-261249.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P001900002022-10-31 2:33PM EST2022-12-090.040.004.800.00--1436.91%
BRKB221216P001900002022-11-25 10:08AM EST2022-12-160.030.000.020.00-1232798.44%
BRKB221223P001900002022-11-07 12:42PM EST2022-12-230.090.004.800.00--1154.47%
BRKB221230P001900002022-11-14 3:08PM EST2022-12-300.040.004.800.00-11128.83%
BRKB230120P001900002022-12-08 2:06PM EST2023-01-200.080.010.12+0.04+100.00%22,24252.93%
BRKB230217P001900002022-11-30 3:34PM EST2023-02-170.090.020.750.00-11451.81%
BRKB230317P001900002022-11-22 11:18AM EST2023-03-170.400.090.750.00-11148.95%
BRKB230616P001900002022-11-01 9:18AM EST2023-06-161.590.000.000.00-311812.50%
BRKB240119P001900002022-12-06 10:34AM EST2024-01-191.192.003.000.00-29732.27%
BRKB250117P001900002022-11-21 9:30AM EST2025-01-175.254.355.400.00-2627.47%