Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB220819C00190000 | 2022-06-17 3:23PM EDT | 2022-08-19 | 80.00 | 84.55 | 88.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB230120C00190000 | 2022-07-14 1:06PM EDT | 2023-01-20 | 87.07 | 104.60 | 109.00 | 0.00 | - | 1 | 9,757 | 51.38% |
BRKB230616C00190000 | 2022-07-08 3:31PM EDT | 2023-06-16 | 102.42 | 110.20 | 112.60 | 0.00 | - | 4 | 668 | 49.58% |
BRKB240119C00190000 | 2022-07-29 3:06PM EDT | 2024-01-19 | 126.87 | 116.50 | 119.45 | 0.00 | - | 1 | 181 | 47.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB220812P00190000 | 2022-08-08 9:35AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 146.88% |
BRKB220819P00190000 | 2022-07-29 10:06AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1,317 | 109.96% |
BRKB220826P00190000 | 2022-08-09 3:58PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.31 | 0.00 | - | 8 | 1,315 | 86.62% |
BRKB220902P00190000 | 2022-08-09 3:58PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.14 | -0.01 | -33.33% | 7 | 1,337 | 66.21% |
BRKB220916P00190000 | 2022-08-08 10:10AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 556 | 51.37% |
BRKB220923P00190000 | 2022-08-05 12:07PM EDT | 2022-09-23 | 0.14 | 0.00 | 4.80 | 0.00 | - | 8 | 3 | 85.89% |
BRKB221118P00190000 | 2022-07-11 10:15AM EDT | 2022-11-18 | 0.87 | 0.05 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
BRKB221216P00190000 | 2022-07-11 12:59PM EDT | 2022-12-16 | 1.14 | 0.20 | 0.82 | 0.00 | - | 1 | 133 | 40.55% |
BRKB230120P00190000 | 2022-08-08 10:48AM EDT | 2023-01-20 | 0.45 | 0.38 | 0.60 | 0.00 | - | 1 | 640 | 34.05% |
BRKB230317P00190000 | 2022-07-12 1:24PM EDT | 2023-03-17 | 2.37 | 1.06 | 2.40 | 0.00 | - | 2 | 9 | 38.84% |
BRKB230616P00190000 | 2022-07-27 12:57PM EDT | 2023-06-16 | 2.87 | 1.70 | 3.40 | 0.00 | - | 1 | 145 | 35.66% |
BRKB240119P00190000 | 2022-07-27 3:44PM EDT | 2024-01-19 | 5.00 | 2.83 | 6.15 | 0.00 | - | 3 | 21 | 32.47% |