BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00190000 | 2023-06-02 1:46PM EDT | 2023-06-16 | 140.32 | 138.75 | 141.35 | +10.22 | +7.86% | 62 | 519 | 135.35% |
| BRKB230915C00190000 | 2023-06-01 11:48AM EDT | 2023-09-15 | 134.41 | 141.20 | 144.45 | 0.00 | - | 20 | 130 | 71.84% |
| BRKB240119C00190000 | 2023-01-26 2:15PM EDT | 2024-01-19 | 132.04 | 123.25 | 127.00 | 0.00 | - | 3 | 177 | 0.00% |
| BRKB250117C00190000 | 2023-05-26 10:40AM EDT | 2025-01-17 | 151.10 | 155.00 | 159.50 | 0.00 | - | 1 | 623 | 51.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00190000 | 2023-05-22 9:42AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.26 | 0.00 | - | 6 | 111 | 110.74% |
| BRKB230915P00190000 | 2023-06-02 1:42PM EDT | 2023-09-15 | 0.22 | 0.00 | 0.20 | +0.07 | +46.67% | 1 | 4 | 43.95% |
| BRKB231215P00190000 | 2023-04-26 12:53PM EDT | 2023-12-15 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 4 | 57.81% |
| BRKB240119P00190000 | 2023-06-02 12:19PM EDT | 2024-01-19 | 0.45 | 0.31 | 0.66 | -0.38 | -45.78% | 2 | 113 | 35.24% |
| BRKB240621P00190000 | 2023-04-04 10:21AM EDT | 2024-06-21 | 2.15 | 1.30 | 2.52 | 0.00 | - | 2 | 3 | 35.27% |
| BRKB250117P00190000 | 2023-05-09 1:38PM EDT | 2025-01-17 | 3.19 | 0.60 | 5.00 | 0.00 | - | 2 | 247 | 33.61% |
© 2023 Yahoo. All rights reserved.