Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.22+2.06 (+0.50%)
At close: 04:01PM EST
418.88 +1.66 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240315C001900002024-02-21 2:14PM EST2024-03-15218.70226.20230.000.00-13162.65%
BRKB250117C001900002024-02-12 10:27AM EST2025-01-17217.50235.00239.500.00-29869.10%
BRKB260116C001900002024-02-23 1:28PM EST2026-01-16246.79243.50248.00+7.67+3.21%111758.15%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240315P001900002023-11-13 9:46AM EST2024-03-150.200.000.650.00-12141.31%
BRKB240621P001900002024-02-01 1:14PM EST2024-06-211.080.002.950.00-11374.43%
BRKB250117P001900002024-02-15 12:29PM EST2025-01-170.630.000.950.00-125241.60%
BRKB250620P001900002024-02-14 3:14PM EST2025-06-201.000.501.500.00-52037.06%
BRKB260116P001900002024-02-13 2:48PM EST2026-01-161.390.502.000.00-312032.61%