BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C001900002023-06-02 1:46PM EDT2023-06-16140.32138.75141.35+10.22+7.86%62519135.35%
BRKB230915C001900002023-06-01 11:48AM EDT2023-09-15134.41141.20144.450.00-2013071.84%
BRKB240119C001900002023-01-26 2:15PM EDT2024-01-19132.04123.25127.000.00-31770.00%
BRKB250117C001900002023-05-26 10:40AM EDT2025-01-17151.10155.00159.500.00-162351.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P001900002023-05-22 9:42AM EDT2023-06-160.050.000.260.00-6111110.74%
BRKB230915P001900002023-06-02 1:42PM EDT2023-09-150.220.000.20+0.07+46.67%1443.95%
BRKB231215P001900002023-04-26 12:53PM EDT2023-12-150.370.004.800.00--457.81%
BRKB240119P001900002023-06-02 12:19PM EDT2024-01-190.450.310.66-0.38-45.78%211335.24%
BRKB240621P001900002023-04-04 10:21AM EDT2024-06-212.151.302.520.00-2335.27%
BRKB250117P001900002023-05-09 1:38PM EDT2025-01-173.190.605.000.00-224733.61%