Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,959.29 +25.37 (+0.64%) Dow
33,715.21 +117.29 (+0.35%) Nasdaq
11,075.58 +117.02 (+1.07%) BTC-USD
17,256.27 +445.23 (+2.65%) CMC Crypto 200
406.68 +11.99 (+3.04%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EST. Market open.
Strike:190.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230120C00190000 | 2022-11-29 1:30PM EST | 2023-01-20 | 124.28 | 116.20 | 117.15 | 0.00 | - | 5 | 8,341 | 70.90% |
| BRKB230317C00190000 | 2022-12-06 2:40PM EST | 2023-03-17 | 120.15 | 117.50 | 119.50 | 0.00 | - | 52 | 143 | 61.88% |
| BRKB230616C00190000 | 2022-12-05 2:22PM EST | 2023-06-16 | 125.00 | 120.05 | 123.80 | 0.00 | - | 20 | 714 | 56.50% |
| BRKB240119C00190000 | 2022-11-17 12:22PM EST | 2024-01-19 | 130.00 | 127.50 | 130.00 | 0.00 | - | 4 | 180 | 50.26% |
| BRKB250117C00190000 | 2022-12-06 10:21AM EST | 2025-01-17 | 142.72 | 137.85 | 141.80 | 0.00 | - | 2 | 612 | 49.69% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221209P00190000 | 2022-10-31 2:33PM EST | 2022-12-09 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 436.91% |
| BRKB221216P00190000 | 2022-11-25 10:08AM EST | 2022-12-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 12 | 327 | 98.44% |
| BRKB221223P00190000 | 2022-11-07 12:42PM EST | 2022-12-23 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 154.47% |
| BRKB221230P00190000 | 2022-11-14 3:08PM EST | 2022-12-30 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.83% |
| BRKB230120P00190000 | 2022-12-08 2:06PM EST | 2023-01-20 | 0.08 | 0.01 | 0.12 | +0.04 | +100.00% | 2 | 2,242 | 52.93% |
| BRKB230217P00190000 | 2022-11-30 3:34PM EST | 2023-02-17 | 0.09 | 0.02 | 0.75 | 0.00 | - | 1 | 14 | 51.81% |
| BRKB230317P00190000 | 2022-11-22 11:18AM EST | 2023-03-17 | 0.40 | 0.09 | 0.75 | 0.00 | - | 1 | 11 | 48.95% |
| BRKB230616P00190000 | 2022-11-01 9:18AM EST | 2023-06-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 12.50% |
| BRKB240119P00190000 | 2022-12-06 10:34AM EST | 2024-01-19 | 1.19 | 2.00 | 3.00 | 0.00 | - | 2 | 97 | 32.27% |
| BRKB250117P00190000 | 2022-11-21 9:30AM EST | 2025-01-17 | 5.25 | 4.35 | 5.40 | 0.00 | - | 2 | 6 | 27.47% |
© 2022 Yahoo. All rights reserved.
