Singapore markets close in 6 hours 25 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819C001900002022-06-17 3:23PM EDT2022-08-1980.0084.5588.000.00-200.00%
BRKB230120C001900002022-07-14 1:06PM EDT2023-01-2087.07104.60109.000.00-19,75751.38%
BRKB230616C001900002022-07-08 3:31PM EDT2023-06-16102.42110.20112.600.00-466849.58%
BRKB240119C001900002022-07-29 3:06PM EDT2024-01-19126.87116.50119.450.00-118147.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812P001900002022-08-08 9:35AM EDT2022-08-120.010.000.010.00-1631146.88%
BRKB220819P001900002022-07-29 10:06AM EDT2022-08-190.040.000.250.00-11,317109.96%
BRKB220826P001900002022-08-09 3:58PM EDT2022-08-260.020.000.310.00-81,31586.62%
BRKB220902P001900002022-08-09 3:58PM EDT2022-09-020.020.000.14-0.01-33.33%71,33766.21%
BRKB220916P001900002022-08-08 10:10AM EDT2022-09-160.030.000.110.00-255651.37%
BRKB220923P001900002022-08-05 12:07PM EDT2022-09-230.140.004.800.00-8385.89%
BRKB221118P001900002022-07-11 10:15AM EDT2022-11-180.870.050.000.00-12812.50%
BRKB221216P001900002022-07-11 12:59PM EDT2022-12-161.140.200.820.00-113340.55%
BRKB230120P001900002022-08-08 10:48AM EDT2023-01-200.450.380.600.00-164034.05%
BRKB230317P001900002022-07-12 1:24PM EDT2023-03-172.371.062.400.00-2938.84%
BRKB230616P001900002022-07-27 12:57PM EDT2023-06-162.871.703.400.00-114535.66%
BRKB240119P001900002022-07-27 3:44PM EDT2024-01-195.002.836.150.00-32132.47%