Singapore markets open in 6 hours 16 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
316.15+0.31 (+0.10%)
At close: 04:03PM EST
316.00 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C001700002022-06-14 8:48AM EST2022-12-16117.10104.75107.700.00--110.00%
BRKB230120C001700002022-11-15 2:31PM EST2023-01-20141.23146.35147.750.00-971,00291.31%
BRKB230317C001700002022-12-01 11:41AM EST2023-03-17147.99147.15149.850.00-103074.68%
BRKB230616C001700002022-12-02 1:39PM EST2023-06-16149.30149.65152.00+33.70+29.15%21164.32%
BRKB240119C001700002022-12-02 12:40PM EST2024-01-19154.55155.55159.45+36.05+30.42%152357.89%
BRKB250117C001700002022-11-03 11:28AM EST2025-01-17139.62164.50169.000.00-1353.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P001700002022-11-30 10:51AM EST2022-12-160.050.004.800.00-110212.31%
BRKB230120P001700002022-11-09 2:03PM EST2023-01-200.310.000.400.00-1415973.14%
BRKB230317P001700002022-07-13 1:46PM EST2023-03-171.690.401.030.00-1359.69%
BRKB230616P001700002022-11-22 2:39PM EST2023-06-160.600.001.090.00-28246.88%
BRKB240119P001700002022-11-09 12:11PM EST2024-01-192.360.492.090.00-213036.61%
BRKB250117P001700002022-11-10 11:21AM EST2025-01-173.752.044.250.00-101531.48%