Singapore markets close in 3 hours 1 minute
Straits Times Index
3,209.62 -7.79 (-0.24%) Nikkei
31,836.96 -20.66 (-0.06%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,984.01 +909.36 (+3.36%) CMC Crypto 200
600.81 +22.04 (+3.81%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00170000 | 2023-09-27 12:08PM EDT | 2023-12-15 | 188.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240119C00170000 | 2023-09-12 12:10PM EDT | 2024-01-19 | 202.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00170000 | 2023-06-30 9:52AM EDT | 2024-06-21 | 179.40 | 186.00 | 190.20 | 0.00 | - | 4 | 4 | 70.29% |
| BRKB250117C00170000 | 2023-08-09 9:51AM EDT | 2025-01-17 | 206.58 | 205.25 | 209.50 | 0.00 | - | 1 | 3 | 82.16% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119P00170000 | 2023-07-07 1:26PM EDT | 2024-01-19 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 185 | 52.44% |
| BRKB240621P00170000 | 2023-03-24 11:00AM EDT | 2024-06-21 | 2.17 | 0.41 | 2.30 | 0.00 | - | 2 | 6 | 52.16% |
| BRKB250117P00170000 | 2023-09-29 2:09PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
