Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.25 -46.80 (-0.59%) Bitcoin USD
64,841.74 +2,141.02 (+3.41%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00170000 | 2024-04-04 9:42AM EDT | 2024-06-21 | 253.93 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| BRKB250117C00170000 | 2024-02-29 4:25PM EDT | 2025-01-17 | 247.42 | 256.00 | 260.50 | 0.00 | - | 1 | 173 | 119.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 104.40% |
| BRKB250117P00170000 | 2024-04-09 10:51AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
© 2024 Yahoo. All rights reserved.