Singapore markets open in 2 hours 45 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.00-3.94 (-0.94%)
At close: 04:00PM EDT
413.99 +0.99 (+0.24%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C001700002024-04-24 9:39AM EDT2024-06-21237.93242.25244.950.00-1155137.11%
BRKB250117C001700002024-02-29 4:25PM EDT2025-01-17247.42256.00260.500.00-1173101.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P001700002024-02-08 4:51PM EDT2024-06-210.010.002.130.00-114149.61%
BRKB250117P001700002024-05-20 10:04AM EDT2025-01-170.040.010.31-0.09-69.23%117946.27%