Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
302.32+0.18 (+0.06%)
At close: 04:03PM EDT
304.33 +2.01 (+0.66%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C001650002023-01-26 10:55AM EDT2023-06-16151.60139.90144.000.00-1899.37%
BRKB240119C001650002022-11-11 1:10PM EDT2024-01-19154.20150.80153.850.00-13275.41%
BRKB250117C001650002023-03-13 9:37AM EDT2025-01-17152.090.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P001650002022-12-06 11:23AM EDT2023-06-160.330.000.750.00-56260.74%
BRKB230915P001650002023-01-31 3:17PM EDT2023-09-150.230.000.750.00--446.27%
BRKB240119P001650002022-12-29 3:55PM EDT2024-01-191.100.131.230.00-16638.33%
BRKB240621P001650002023-03-23 10:18AM EDT2024-06-211.300.000.000.00--012.50%
BRKB250117P001650002022-09-30 12:00PM EDT2025-01-175.122.365.250.00-1135.79%