Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230616C00165000 | 2023-01-26 10:55AM EDT | 2023-06-16 | 151.60 | 139.90 | 144.00 | 0.00 | - | 1 | 8 | 99.37% |
BRKB240119C00165000 | 2022-11-11 1:10PM EDT | 2024-01-19 | 154.20 | 150.80 | 153.85 | 0.00 | - | 1 | 32 | 75.41% |
BRKB250117C00165000 | 2023-03-13 9:37AM EDT | 2025-01-17 | 152.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230616P00165000 | 2022-12-06 11:23AM EDT | 2023-06-16 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 62 | 60.74% |
BRKB230915P00165000 | 2023-01-31 3:17PM EDT | 2023-09-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 4 | 46.27% |
BRKB240119P00165000 | 2022-12-29 3:55PM EDT | 2024-01-19 | 1.10 | 0.13 | 1.23 | 0.00 | - | 1 | 66 | 38.33% |
BRKB240621P00165000 | 2023-03-23 10:18AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BRKB250117P00165000 | 2022-09-30 12:00PM EDT | 2025-01-17 | 5.12 | 2.36 | 5.25 | 0.00 | - | 1 | 1 | 35.79% |