Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,344.73 +1,445.58 (+5.37%) CMC Crypto 200
619.14 +376.46 (+155.13%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00165000 | 2023-01-26 10:55AM EDT | 2023-06-16 | 151.60 | 139.90 | 144.00 | 0.00 | - | 1 | 8 | 99.37% |
| BRKB240119C00165000 | 2022-11-11 1:10PM EDT | 2024-01-19 | 154.20 | 150.80 | 153.85 | 0.00 | - | 1 | 32 | 75.41% |
| BRKB250117C00165000 | 2023-03-13 9:37AM EDT | 2025-01-17 | 152.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00165000 | 2022-12-06 11:23AM EDT | 2023-06-16 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 62 | 60.74% |
| BRKB230915P00165000 | 2023-01-31 3:17PM EDT | 2023-09-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 4 | 46.27% |
| BRKB240119P00165000 | 2022-12-29 3:55PM EDT | 2024-01-19 | 1.10 | 0.13 | 1.23 | 0.00 | - | 1 | 66 | 38.33% |
| BRKB240621P00165000 | 2023-03-23 10:18AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB250117P00165000 | 2022-09-30 12:00PM EDT | 2025-01-17 | 5.12 | 2.36 | 5.25 | 0.00 | - | 1 | 1 | 35.79% |
© 2023 Yahoo. All rights reserved.
