Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 2024-06-21 | 175.15 | 184.05 | 188.00 | 0.00 | - | 7 | 0 | 0.00% |
BRKB250117C00165000 | 2024-03-11 11:41AM EDT | 2025-01-17 | 246.10 | 249.30 | 253.50 | 0.00 | - | 2 | 32 | 87.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00165000 | 2024-04-04 10:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
BRKB250117P00165000 | 2024-04-23 11:06AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |