Singapore markets close in 6 hours 18 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C001650002022-08-03 12:01PM EST2022-12-16131.85117.95120.250.00-100.00%
BRKB230120C001650002022-11-16 12:35PM EST2023-01-20145.30150.15154.500.00-18120102.03%
BRKB230217C001650002022-11-07 9:36AM EST2023-02-17127.70150.70154.950.00-1286.55%
BRKB230317C001650002022-11-22 9:50AM EST2023-03-17150.37151.35155.750.00-1579.39%
BRKB230616C001650002022-12-01 10:29AM EST2023-06-16153.80154.25158.30+1.15+0.75%1769.21%
BRKB240119C001650002022-11-11 12:10PM EST2024-01-19154.20159.60163.550.00-13258.74%
BRKB250117C001650002022-11-03 11:28AM EST2025-01-17143.67168.50173.000.00-11254.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P001650002022-10-19 2:50PM EST2022-12-160.040.000.750.00-15148.44%
BRKB230120P001650002022-11-10 9:47AM EST2023-01-200.120.000.110.00-344,01864.65%
BRKB230217P001650002022-11-25 12:51PM EST2023-02-170.100.001.060.00-1090268.51%
BRKB230317P001650002022-09-20 9:27AM EST2023-03-170.750.250.990.00--1260.21%
BRKB230616P001650002022-09-29 1:18PM EST2023-06-161.810.401.710.00-26252.86%
BRKB240119P001650002022-11-08 9:51AM EST2024-01-192.100.341.830.00-46736.96%
BRKB250117P001650002022-09-30 11:00AM EST2025-01-175.122.365.250.00-1134.52%