Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
360.16-3.12 (-0.86%)
At close: 04:02PM EDT
360.67 +0.51 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240119C001650002023-06-13 11:48AM EDT2024-01-19176.10181.00184.800.00-2310.00%
BRKB240621C001650002023-06-02 2:36PM EDT2024-06-21175.15183.85187.100.00-770.00%
BRKB250117C001650002023-07-26 9:48AM EDT2025-01-17197.75200.05204.100.00-21153.19%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215P001650002023-04-26 12:37PM EDT2023-12-150.120.004.800.00--899.80%
BRKB240119P001650002023-08-08 12:46PM EDT2024-01-190.050.000.240.00-159153.52%
BRKB240621P001650002023-06-30 9:32AM EDT2024-06-211.500.005.000.00-101255.60%
BRKB250117P001650002023-08-09 9:34AM EDT2025-01-172.000.001.460.00-1137.64%