Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240119C00165000 | 2023-06-13 11:48AM EDT | 2024-01-19 | 176.10 | 181.00 | 184.80 | 0.00 | - | 2 | 31 | 0.00% |
BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 2024-06-21 | 175.15 | 183.85 | 187.10 | 0.00 | - | 7 | 7 | 0.00% |
BRKB250117C00165000 | 2023-07-26 9:48AM EDT | 2025-01-17 | 197.75 | 200.05 | 204.10 | 0.00 | - | 2 | 11 | 53.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB231215P00165000 | 2023-04-26 12:37PM EDT | 2023-12-15 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 8 | 99.80% |
BRKB240119P00165000 | 2023-08-08 12:46PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 15 | 91 | 53.52% |
BRKB240621P00165000 | 2023-06-30 9:32AM EDT | 2024-06-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 55.60% |
BRKB250117P00165000 | 2023-08-09 9:34AM EDT | 2025-01-17 | 2.00 | 0.00 | 1.46 | 0.00 | - | 1 | 1 | 37.64% |