Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,560.62 -25.21 (-0.09%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:165.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119C00165000 | 2023-06-13 11:48AM EDT | 2024-01-19 | 176.10 | 181.00 | 184.80 | 0.00 | - | 2 | 31 | 0.00% |
| BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 2024-06-21 | 175.15 | 183.85 | 187.10 | 0.00 | - | 7 | 7 | 0.00% |
| BRKB250117C00165000 | 2023-07-26 9:48AM EDT | 2025-01-17 | 197.75 | 200.05 | 204.10 | 0.00 | - | 2 | 11 | 53.19% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00165000 | 2023-04-26 12:37PM EDT | 2023-12-15 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 8 | 99.80% |
| BRKB240119P00165000 | 2023-08-08 12:46PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 15 | 91 | 53.52% |
| BRKB240621P00165000 | 2023-06-30 9:32AM EDT | 2024-06-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 55.60% |
| BRKB250117P00165000 | 2023-08-09 9:34AM EDT | 2025-01-17 | 2.00 | 0.00 | 1.46 | 0.00 | - | 1 | 1 | 37.64% |
© 2023 Yahoo. All rights reserved.
