Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,563.52 -12.57 (-0.05%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:145.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119C00145000 | 2023-08-07 9:46AM EDT | 2024-01-19 | 217.60 | 217.85 | 222.45 | 0.00 | - | 2 | 12 | 112.87% |
| BRKB250117C00145000 | 2023-09-11 2:08PM EDT | 2025-01-17 | 232.00 | 223.00 | 228.00 | 0.00 | - | 8 | 19 | 68.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119P00145000 | 2023-07-05 9:43AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 496 | 70.90% |
| BRKB250117P00145000 | 2023-09-20 12:48PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.58 | 0.00 | - | 4 | 35 | 37.26% |
© 2023 Yahoo. All rights reserved.
