Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
317.43+1.25 (+0.40%)
At close: 01:00PM EST
317.74 +0.31 (+0.10%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C001450002022-08-08 8:35AM EST2022-12-16152.60131.75134.700.00-220.00%
BRKB230120C001450002021-11-18 2:38PM EST2023-01-20138.40149.20153.450.00-5280.00%
BRKB230317C001450002022-08-29 12:11PM EST2023-03-17147.50127.95131.100.00--10.00%
BRKB230616C001450002022-06-13 2:37PM EST2023-06-16145.00137.50141.050.00-20110.00%
BRKB240119C001450002022-10-21 2:16PM EST2024-01-19148.17173.60177.900.00-61255.59%
BRKB250117C001450002022-09-23 1:39PM EST2025-01-17140.56155.50158.800.00-19350.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120P001450002022-04-11 10:10AM EST2023-01-200.540.002.270.00-116109.30%
BRKB230317P001450002022-10-27 8:36AM EST2023-03-170.340.000.750.00-1064.75%
BRKB230616P001450002022-10-27 12:08PM EST2023-06-160.500.000.900.00-1054.81%
BRKB240119P001450002022-11-08 9:35AM EST2024-01-191.060.511.440.00-1041.35%
BRKB250117P001450002022-11-18 9:56AM EST2025-01-171.990.872.660.00-2034.22%