Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
316.15+0.31 (+0.10%)
At close: 04:03PM EST
316.00 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120C001300002022-06-14 10:44AM EST2023-01-20153.60145.35149.050.00-1110.00%
BRKB230616C001300002021-11-29 2:04PM EST2023-06-16157.50172.45176.000.00-370.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120P001300002022-06-16 8:50AM EST2023-01-200.500.050.830.00-1176112.01%
BRKB230616P001300002022-11-04 10:59AM EST2023-06-160.700.000.860.00-116255.81%