Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,788.83 -954.32 (-1.47%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 8 | 8 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 194 | 2024-05-17 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.38 | +0.12 | +46.15% | 7 | 557 | 2024-06-21 | 57.35 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 6 | 21 | 2024-07-19 | - | - | - | - | - |
| 2.94 | +0.86 | +41.35% | 1 | 137 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 445 | 2024-10-18 | 42.20 | 0.00 | - | 2 | 1 |
| 5.20 | 0.00 | - | 1 | 20 | 2024-11-15 | 43.60 | 0.00 | - | 6 | 0 |
| 8.01 | 0.00 | - | 2 | 29 | 2024-12-20 | 60.65 | 0.00 | - | 33 | 0 |
| 8.10 | +0.55 | +7.28% | 10 | 1,736 | 2025-01-17 | 40.40 | 0.00 | - | 2 | 0 |
| 17.45 | +2.60 | +17.51% | 39 | 383 | 2025-06-20 | 60.75 | 0.00 | - | 18 | 0 |
| 28.49 | +1.09 | +3.98% | 1 | 1,359 | 2026-01-16 | 61.00 | 0.00 | - | 5 | 87 |
© 2024 Yahoo. All rights reserved.