Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,810.54 -1,065.01 (-1.64%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 77 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 43 | 2024-05-03 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 3 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 3 | 134 | 2024-05-17 | - | - | - | - | - |
| 0.76 | +0.24 | +46.15% | 9 | 680 | 2024-06-21 | 35.77 | 0.00 | - | 11 | 0 |
| 1.61 | +0.41 | +34.17% | 1 | 529 | 2024-07-19 | - | - | - | - | - |
| 4.60 | +0.90 | +24.32% | 1 | 534 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
| 5.60 | +0.85 | +17.89% | 2 | 140 | 2024-10-18 | 37.75 | 0.00 | - | 2 | 0 |
| 8.00 | +1.35 | +20.30% | 1 | 66 | 2024-11-15 | 32.35 | 0.00 | - | 2 | 0 |
| 9.60 | +0.90 | +10.34% | 5 | 160 | 2024-12-20 | 52.46 | 0.00 | - | 1 | 0 |
| 11.70 | +1.80 | +18.18% | 28 | 3,901 | 2025-01-17 | 40.80 | 0.00 | - | 9 | 33 |
| 21.33 | +2.59 | +13.82% | 41 | 1,711 | 2025-06-20 | 53.60 | 0.00 | - | 2 | 3 |
| 34.00 | +3.58 | +11.77% | 3 | 317 | 2026-01-16 | 50.45 | +6.03 | +13.57% | 10 | 5 |
© 2024 Yahoo. All rights reserved.