Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,143.77 -2,983.83 (-4.51%) CMC Crypto 200
1,350.70 -31.87 (-2.31%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 382 | 2024-04-26 | 20.53 | 0.00 | - | 39 | 2 |
| 0.31 | 0.00 | - | 893 | 536 | 2024-05-03 | 12.65 | 0.00 | - | 4 | 5 |
| 1.51 | 0.00 | - | 5 | 113 | 2024-05-10 | 11.50 | 0.00 | - | 1 | 57 |
| 2.17 | 0.00 | - | 171 | 2,031 | 2024-05-17 | 16.10 | 0.00 | - | 2 | 1,115 |
| 2.69 | 0.00 | - | 4 | 37 | 2024-05-24 | - | - | - | - | - |
| 2.95 | 0.00 | - | 19 | 47 | 2024-05-31 | - | - | - | - | - |
| 5.36 | 0.00 | - | 52 | 1,811 | 2024-06-21 | 16.20 | 0.00 | - | 2 | 370 |
| 8.00 | 0.00 | - | 7 | 650 | 2024-07-19 | 24.27 | 0.00 | - | 1 | 77 |
| 13.55 | 0.00 | - | 17 | 697 | 2024-09-20 | 19.71 | 0.00 | - | 2 | 131 |
| 17.55 | 0.00 | - | 33 | 122 | 2024-10-18 | 20.45 | 0.00 | - | 9 | 12 |
| 18.95 | 0.00 | - | 13 | 145 | 2024-11-15 | 20.25 | 0.00 | - | 4 | 180 |
| 22.78 | 0.00 | - | 2 | 232 | 2024-12-20 | 28.16 | 0.00 | - | 2 | 64 |
| 24.20 | 0.00 | - | 505 | 3,862 | 2025-01-17 | 23.80 | 0.00 | - | 1 | 152 |
| 34.70 | 0.00 | - | 5 | 4,150 | 2025-06-20 | 26.75 | 0.00 | - | 3 | 459 |
| 52.25 | 0.00 | - | 93 | 6,396 | 2026-01-16 | 33.05 | 0.00 | - | 2 | 102 |
© 2024 Yahoo. All rights reserved.