Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,436.91 -479.77 (-0.72%) CMC Crypto 200
1,428.06 +13.30 (+0.94%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.35 | -14.89% | 233 | 686 | 2024-04-26 | 3.45 | +0.59 | +20.63% | 11 | 240 |
| 3.50 | -0.55 | -13.58% | 206 | 128 | 2024-05-03 | 4.90 | +0.83 | +20.39% | 21 | 77 |
| 6.01 | +0.01 | +0.17% | 24 | 169 | 2024-05-10 | 6.65 | -0.15 | -2.21% | 30 | 44 |
| 6.72 | -0.48 | -6.67% | 249 | 1,385 | 2024-05-17 | 7.30 | -0.40 | -5.19% | 21 | 706 |
| 7.60 | -2.17 | -22.21% | 116 | 254 | 2024-05-24 | 7.96 | -0.67 | -7.76% | 2 | 12 |
| 8.45 | -1.45 | -14.65% | 82 | 32 | 2024-05-31 | 8.70 | 0.00 | - | 5 | 10 |
| 10.91 | -0.68 | -5.87% | 60 | 2,067 | 2024-06-21 | 9.95 | +1.15 | +13.07% | 43 | 428 |
| 14.45 | -0.76 | -5.00% | 45 | 141 | 2024-07-19 | 11.15 | -0.14 | -1.24% | 2 | 271 |
| 22.22 | 0.00 | - | 17 | 694 | 2024-09-20 | 14.45 | -2.45 | -14.50% | 4 | 696 |
| 22.80 | -0.50 | -2.15% | 1 | 204 | 2024-10-18 | 15.15 | -2.05 | -11.92% | 6 | 151 |
| 25.95 | -2.60 | -9.11% | 13 | 387 | 2024-11-15 | 17.10 | 0.00 | - | 1 | 523 |
| 28.45 | -1.00 | -3.40% | 3 | 113 | 2024-12-20 | 17.60 | -0.99 | -5.33% | 1 | 72 |
| 30.75 | -1.05 | -3.30% | 4 | 2,426 | 2025-01-17 | 17.25 | 0.00 | - | 11 | 437 |
| 43.40 | 0.00 | - | 2 | 5,974 | 2025-06-20 | 27.10 | 0.00 | - | 31 | 315 |
| 57.60 | -1.85 | -3.11% | 14 | 2,398 | 2026-01-16 | 26.63 | -0.37 | -1.37% | 1 | 96 |
© 2024 Yahoo. All rights reserved.