Singapore markets close in 38 minutes
Straits Times Index
3,268.22 +43.05 (+1.33%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.04 +311.35 (+1.89%) FTSE 100
8,053.69 +29.82 (+0.37%) Bitcoin USD
66,096.88 -49.36 (-0.07%) CMC Crypto 200
1,393.86 -20.90 (-1.48%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.94 | 0.00 | - | 21 | 0 | 2024-04-26 | 0.56 | 0.00 | - | 365 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.55 | 0.00 | - | 17 | 0 |
| 10.10 | 0.00 | - | 15 | 0 | 2024-05-10 | 2.68 | 0.00 | - | 21 | 0 |
| 15.77 | 0.00 | - | 152 | 0 | 2024-05-17 | 3.60 | 0.00 | - | 297 | 0 |
| 14.46 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.62 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 2024-05-31 | 6.19 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 42 | 0 | 2024-06-21 | 5.92 | 0.00 | - | 68 | 0 |
| 22.80 | 0.00 | - | 12 | 0 | 2024-07-19 | 7.05 | 0.00 | - | 30 | 0 |
| 28.70 | 0.00 | - | 12 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 11 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.05 | 0.00 | - | 35 | 0 |
| 32.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 16.55 | 0.00 | - | 8 | 0 |
| 37.25 | 0.00 | - | 11 | 0 | 2024-12-20 | 17.30 | 0.00 | - | 2 | 0 |
| 39.33 | 0.00 | - | 12 | 0 | 2025-01-17 | 14.11 | 0.00 | - | 42 | 0 |
| 49.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.85 | 0.00 | - | 60 | 0 |
| 63.97 | 0.00 | - | 10 | 0 | 2026-01-16 | 25.10 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.