Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | +4.10 | +18.30% | 1 | 45 | 2024-03-28 | 0.02 | +0.01 | +100.00% | 4 | 382 |
28.12 | +2.85 | +11.28% | 1 | 16 | 2024-04-05 | 0.10 | -0.06 | -37.50% | 2 | 103 |
25.92 | 0.00 | - | 11 | 20 | 2024-04-12 | 0.38 | 0.00 | - | 1 | 46 |
28.26 | +1.95 | +7.41% | 4 | 1,547 | 2024-04-19 | 0.49 | 0.00 | - | 45 | 741 |
27.00 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.75 | -0.13 | -14.77% | 15 | 45 |
23.87 | 0.00 | - | 1 | 3 | 2024-05-03 | 1.18 | 0.00 | - | 2 | 6 |
25.70 | 0.00 | - | 7 | 40 | 2024-05-17 | 1.98 | 0.00 | - | 12 | 327 |
35.38 | +3.38 | +10.59% | 4 | 3,393 | 2024-06-21 | 3.05 | -0.40 | -11.59% | 2 | 449 |
35.40 | 0.00 | - | 2 | 17 | 2024-07-19 | 5.20 | 0.00 | - | 3 | 45 |
40.00 | 0.00 | - | 1 | 501 | 2024-09-20 | 6.25 | 0.00 | - | 10 | 202 |
35.75 | 0.00 | - | 1 | 28 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 184 |
46.25 | 0.00 | - | 1 | 147 | 2024-11-15 | 9.75 | 0.00 | - | 10 | 181 |
48.10 | 0.00 | - | 51 | 287 | 2024-12-20 | 9.05 | -1.70 | -15.81% | 30 | 367 |
52.60 | 0.00 | - | 7 | 1,812 | 2025-01-17 | 10.35 | 0.00 | - | 2 | 1,222 |
61.50 | 0.00 | - | 1 | 353 | 2025-06-20 | 13.70 | 0.00 | - | 2 | 629 |
76.85 | +2.61 | +3.52% | 1 | 700 | 2026-01-16 | 18.65 | 0.00 | - | 25 | 127 |