Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.15+0.22 (+0.05%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.50+4.10+18.30%1452024-03-280.02+0.01+100.00%4382
28.12+2.85+11.28%1162024-04-050.10-0.06-37.50%2103
25.920.00-11202024-04-120.380.00-146
28.26+1.95+7.41%41,5472024-04-190.490.00-45741
27.000.00-122024-04-260.75-0.13-14.77%1545
23.870.00-132024-05-031.180.00-26
25.700.00-7402024-05-171.980.00-12327
35.38+3.38+10.59%43,3932024-06-213.05-0.40-11.59%2449
35.400.00-2172024-07-195.200.00-345
40.000.00-15012024-09-206.250.00-10202
35.750.00-1282024-10-188.000.00-1184
46.250.00-11472024-11-159.750.00-10181
48.100.00-512872024-12-209.05-1.70-15.81%30367
52.600.00-71,8122025-01-1710.350.00-21,222
61.500.00-13532025-06-2013.700.00-2629
76.85+2.61+3.52%17002026-01-1618.650.00-25127