Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,173.27 -14.39 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,229.38 -156.49 (-0.95%) FTSE 100
7,832.44 -44.61 (-0.57%) Bitcoin USD
64,466.83 +3,373.47 (+5.52%) CMC Crypto 200
1,326.75 +14.12 (+1.08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:385.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 57 | 0 |
| 14.76 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.64 | 0.00 | - | 25 | 0 |
| 21.94 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.25 | 0.00 | - | 14 | 0 |
| 18.92 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.15 | 0.00 | - | 5 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.90 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.87 | 0.00 | - | 1 | 0 |
| 22.62 | 0.00 | - | 8 | 0 | 2024-05-31 | 3.93 | 0.00 | - | 4 | 0 |
| 20.63 | 0.00 | - | 15 | 0 | 2024-06-21 | 4.98 | 0.00 | - | 8 | 0 |
| 40.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 79 | 0 |
| 32.92 | 0.00 | - | 11 | 0 | 2024-09-20 | 9.35 | 0.00 | - | 38 | 0 |
© 2024 Yahoo. All rights reserved.