Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,995.39 +2,137.62 (+3.46%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.73 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.12 | -0.08 | -40.00% | 32 | 90 |
| 51.93 | 0.00 | - | - | 2 | 2024-05-03 | 0.33 | -0.07 | -17.50% | 18 | 16 |
| - | - | - | - | - | 2024-05-10 | 1.41 | 0.00 | - | 2 | 5 |
| 36.07 | +2.77 | +8.32% | 12 | 107 | 2024-05-17 | 0.94 | -0.36 | -27.69% | 5 | 285 |
| 33.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.27 | 0.00 | - | 2 | 5 |
| 33.85 | 0.00 | - | 24 | 2,117 | 2024-06-21 | 2.00 | -0.58 | -22.48% | 16 | 746 |
| 55.87 | 0.00 | - | 1 | 2 | 2024-07-19 | 3.15 | -0.80 | -20.25% | 3 | 61 |
| 44.95 | 0.00 | - | 4 | 167 | 2024-09-20 | 6.02 | 0.00 | - | 1 | 2,668 |
| 50.60 | +4.36 | +9.43% | 2 | 192 | 2024-10-18 | 6.90 | 0.00 | - | 7 | 36 |
| 53.80 | +6.45 | +13.62% | 2 | 86 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 28 |
| 52.41 | 0.00 | - | 2 | 193 | 2024-12-20 | 8.19 | -0.71 | -7.98% | 1 | 124 |
| 58.45 | +5.97 | +11.38% | 3 | 4,299 | 2025-01-17 | 8.80 | -0.90 | -9.28% | 1 | 1,203 |
| 83.80 | 0.00 | - | 1 | 89 | 2025-06-20 | 13.00 | -1.35 | -9.41% | 4 | 243 |
| 79.34 | 0.00 | - | 2 | 492 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 187 |
© 2024 Yahoo. All rights reserved.