Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.24 -38.39 (-0.76%) Dow
37,997.90 -463.02 (-1.20%) Nasdaq
15,546.72 -166.03 (-1.06%) Bitcoin USD
64,589.88 -218.18 (-0.34%) CMC Crypto 200
1,391.74 +9.17 (+0.66%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.45 | 0.00 | - | 22 | 22 | 2024-04-26 | 0.12 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.10 | -66.67% | 10 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 5 | 7 |
| 61.69 | 0.00 | - | 1 | 53 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 2 |
| 71.00 | 0.00 | - | 5 | 640 | 2024-06-21 | 0.56 | +0.02 | +3.70% | 4 | 1,748 |
| - | - | - | - | - | 2024-07-19 | 1.02 | -0.45 | -30.61% | 1 | 87 |
| 72.60 | 0.00 | - | 3 | 30 | 2024-09-20 | 2.73 | 0.00 | - | 1 | 63 |
| 74.80 | 0.00 | - | 2 | 4 | 2024-10-18 | 3.45 | 0.00 | - | 30 | 254 |
| 91.20 | 0.00 | - | 4 | 78 | 2024-11-15 | 4.23 | 0.00 | - | 3 | 7 |
| 81.60 | 0.00 | - | 2 | 10 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 28 |
| 83.52 | 0.00 | - | 1 | 2,216 | 2025-01-17 | 5.15 | 0.00 | - | 19 | 1,957 |
| 93.25 | 0.00 | - | 3 | 99 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 1,313 |
| 106.39 | 0.00 | - | 6 | 96 | 2026-01-16 | 11.65 | +0.80 | +7.37% | 9 | 1,131 |
© 2024 Yahoo. All rights reserved.