BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:340.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 65 | 305 | 2023-06-02 | 14.50 | 0.00 | - | 1 | 10 |
| 0.10 | -0.01 | -9.09% | 2 | 144 | 2023-06-09 | 19.28 | 0.00 | - | 3 | 32 |
| 0.18 | -0.04 | -18.18% | 282 | 11,194 | 2023-06-16 | 20.88 | 0.00 | - | 2 | 78 |
| 0.41 | 0.00 | - | 71 | 148 | 2023-06-23 | 15.11 | 0.00 | - | - | 0 |
| 0.58 | -0.02 | -3.33% | 2 | 107 | 2023-06-30 | 11.20 | 0.00 | - | 2 | 0 |
| 0.76 | -0.47 | -38.21% | 3 | 0 | 2023-07-07 | - | - | - | - | - |
| 1.55 | -0.27 | -14.84% | 48 | 0 | 2023-07-21 | 22.40 | 0.00 | - | 18 | 52 |
| 3.30 | -0.20 | -5.71% | 121 | 0 | 2023-08-18 | - | - | - | - | - |
| 4.90 | -0.75 | -13.27% | 18 | 0 | 2023-09-15 | 21.21 | +3.21 | +17.83% | 1 | 60 |
| 12.55 | +0.35 | +2.87% | 28 | 0 | 2023-12-15 | 22.60 | 0.00 | - | 2 | 4 |
| 13.80 | -0.95 | -6.44% | 13 | 4,474 | 2024-01-19 | 24.65 | +0.57 | +2.37% | 17 | 713 |
| 25.25 | 0.00 | - | 14 | 146 | 2024-06-21 | 24.15 | 0.00 | - | 2 | 127 |
| 34.20 | -1.15 | -3.25% | 26 | 3,095 | 2025-01-17 | 31.50 | -0.50 | -1.56% | 22 | 833 |
© 2023 Yahoo. All rights reserved.