Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,530.44 +76.69 (+1.03%) Bitcoin USD
38,772.88 +1,077.41 (+2.86%) CMC Crypto 200
801.35 +9.79 (+1.24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EST. Market open.
Strike:340.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -0.46 | -2.25% | 1 | 10 | 2023-12-01 | 0.04 | 0.00 | - | 102 | 350 |
| 16.45 | -3.01 | -15.47% | 3 | 6 | 2023-12-08 | 0.11 | -0.02 | -15.38% | 1 | 26 |
| 17.79 | -4.06 | -18.58% | 2 | 5,389 | 2023-12-15 | 0.43 | +0.06 | +16.22% | 2 | 4,861 |
| 21.10 | 0.00 | - | 1 | 7 | 2023-12-22 | 0.43 | +0.02 | +4.88% | 1 | 66 |
| 24.73 | 0.00 | - | 5 | 6 | 2023-12-29 | 0.68 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 2024-01-05 | 0.97 | -0.02 | -2.02% | 2 | 5 |
| 21.15 | -2.20 | -9.42% | 12 | 6,092 | 2024-01-19 | 1.65 | +0.34 | +25.95% | 7 | 3,823 |
| 29.13 | 0.00 | - | 3 | 397 | 2024-03-15 | 4.45 | +0.55 | +14.10% | 8 | 1,055 |
| 34.20 | -4.24 | -11.03% | 3 | 396 | 2024-06-21 | 7.55 | +0.50 | +7.09% | 3 | 629 |
| 48.46 | -2.86 | -5.57% | 35 | 3,554 | 2025-01-17 | 12.90 | +0.40 | +3.20% | 2 | 1,160 |
| 71.61 | 0.00 | - | 1 | 74 | 2026-01-16 | 17.01 | 0.00 | - | 2 | 75 |
© 2023 Yahoo. All rights reserved.