Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.97-4.03 (-1.12%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.00-0.46-2.25%1102023-12-010.040.00-102350
16.45-3.01-15.47%362023-12-080.11-0.02-15.38%126
17.79-4.06-18.58%25,3892023-12-150.43+0.06+16.22%24,861
21.100.00-172023-12-220.43+0.02+4.88%166
24.730.00-562023-12-290.680.00-447
-----2024-01-050.97-0.02-2.02%25
21.15-2.20-9.42%126,0922024-01-191.65+0.34+25.95%73,823
29.130.00-33972024-03-154.45+0.55+14.10%81,055
34.20-4.24-11.03%33962024-06-217.55+0.50+7.09%3629
48.46-2.86-5.57%353,5542025-01-1712.90+0.40+3.20%21,160
71.610.00-1742026-01-1617.010.00-275