Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
20.00 | -0.46 | -2.25% | 1 | 10 | 2023-12-01 | 0.04 | 0.00 | - | 102 | 350 |
16.45 | -3.01 | -15.47% | 3 | 6 | 2023-12-08 | 0.11 | -0.02 | -15.38% | 1 | 26 |
17.79 | -4.06 | -18.58% | 2 | 5,389 | 2023-12-15 | 0.43 | +0.06 | +16.22% | 2 | 4,861 |
21.10 | 0.00 | - | 1 | 7 | 2023-12-22 | 0.43 | +0.02 | +4.88% | 1 | 66 |
24.73 | 0.00 | - | 5 | 6 | 2023-12-29 | 0.68 | 0.00 | - | 4 | 47 |
- | - | - | - | - | 2024-01-05 | 0.97 | -0.02 | -2.02% | 2 | 5 |
21.15 | -2.20 | -9.42% | 12 | 6,092 | 2024-01-19 | 1.65 | +0.34 | +25.95% | 7 | 3,823 |
29.13 | 0.00 | - | 3 | 397 | 2024-03-15 | 4.45 | +0.55 | +14.10% | 8 | 1,055 |
34.20 | -4.24 | -11.03% | 3 | 396 | 2024-06-21 | 7.55 | +0.50 | +7.09% | 3 | 629 |
48.46 | -2.86 | -5.57% | 35 | 3,554 | 2025-01-17 | 12.90 | +0.40 | +3.20% | 2 | 1,160 |
71.61 | 0.00 | - | 1 | 74 | 2026-01-16 | 17.01 | 0.00 | - | 2 | 75 |