BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:335.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 2,279 | 889 | 2023-06-09 | 1.10 | 0.00 | - | 41 | 95 |
| 3.26 | 0.00 | - | 636 | 6,466 | 2023-06-16 | 2.52 | 0.00 | - | 94 | 335 |
| 3.33 | 0.00 | - | 33 | 177 | 2023-06-23 | 3.15 | 0.00 | - | 5 | 21 |
| 4.48 | 0.00 | - | 18 | 198 | 2023-06-30 | - | - | - | - | - |
| 5.45 | 0.00 | - | 30 | 197 | 2023-07-07 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 12 | 2023-07-14 | - | - | - | - | - |
| 7.20 | 0.00 | - | 162 | 1,378 | 2023-07-21 | 4.87 | 0.00 | - | 104 | 352 |
| 10.43 | 0.00 | - | 6 | 644 | 2023-08-18 | 6.90 | 0.00 | - | 14 | 61 |
| 13.30 | 0.00 | - | 22 | 1,134 | 2023-09-15 | 8.13 | 0.00 | - | 9 | 202 |
| 18.80 | 0.00 | - | 6 | 110 | 2023-12-15 | 13.00 | 0.00 | - | 13 | 29 |
© 2023 Yahoo. All rights reserved.